iShsV-S&P 500 Inf.Te.Sec.U.ETF

1204

1123

35.59

    > >>

Date Time Volume Order Volume Price
09/01/2026 15:31:52.958 15   35.59
      15 35.59
      15 35.59
09/01/2026 15:31:33.871 1   35.58
      1 35.58
      1 35.58
09/01/2026 15:31:08.095 28   35.59
      28 35.59
      28 35.59
09/01/2026 15:31:04.882 4 340   35.60
      4 333 35.60
      4 340 35.60
      5 35.60
      2 35.60
09/01/2026 15:31:04.824 42   35.61
      42 35.61
      42 35.61
09/01/2026 15:30:32.545 3   35.645
      3 35.645
      3 35.645
09/01/2026 15:30:20.730 170   35.615
      170 35.615
      170 35.615
09/01/2026 15:30:20.658 286   35.615
      55 35.615
      231 35.615
      286 35.615
09/01/2026 15:27:39.870 235   35.685
      235 35.685
      235 35.685
09/01/2026 15:25:13.237 3   35.66
      3 35.66
      3 35.66
09/01/2026 15:24:25.478 17   35.655
      17 35.655
      17 35.655
09/01/2026 15:23:51.771 68   35.65
      68 35.65
      68 35.65
09/01/2026 15:22:39.157 3   35.63
      3 35.63
      3 35.63
09/01/2026 15:22:32.551 1 000   35.625
      1 000 35.625
      1 000 35.625
09/01/2026 15:22:31.607 3   35.62
      3 35.62
      3 35.62
09/01/2026 15:22:19.700 42   35.65
      42 35.65
      42 35.65
09/01/2026 15:22:00.711 29   35.68
      29 35.68
      29 35.68
09/01/2026 15:20:11.228 52   35.67
      52 35.67
      52 35.67
09/01/2026 15:19:04.145 2   35.69
      2 35.69
      2 35.69
09/01/2026 15:18:51.542 7   35.69
      7 35.69
      7 35.69
09/01/2026 15:18:39.808 2   35.695
      2 35.695
      2 35.695
09/01/2026 15:18:08.307 6   35.705
      6 35.705
      6 35.705
09/01/2026 15:18:02.767 3   35.71
      3 35.71
      3 35.71
09/01/2026 15:17:53.915 1   35.71
      1 35.71
      1 35.71
09/01/2026 15:16:54.255 8   35.72
      8 35.72
      8 35.72
09/01/2026 15:16:00.466 55   35.72
      55 35.72
      55 35.72
09/01/2026 15:15:43.895 1   35.715
      1 35.715
      1 35.715
09/01/2026 15:15:24.366 1   35.725
      1 35.725
      1 35.725
09/01/2026 15:14:01.530 1   35.725
      1 35.725
      1 35.725
09/01/2026 15:13:20.098 69   35.735
      69 35.735
      69 35.735
09/01/2026 15:12:01.875 100   35.735
      100 35.735
      100 35.735
09/01/2026 15:10:33.871 50   35.77
      50 35.77
      50 35.77
09/01/2026 15:10:18.503 4   35.77
      4 35.77
      4 35.77
09/01/2026 15:09:19.217 2   35.77
      2 35.77
      2 35.77
09/01/2026 15:08:02.992 100   35.76
      100 35.76
      100 35.76
09/01/2026 15:07:17.651 9   35.76
      9 35.76
      9 35.76
09/01/2026 15:06:59.846 1   35.745
      1 35.745
      1 35.745
09/01/2026 15:05:51.457 10   35.75
      10 35.75
      10 35.75
09/01/2026 15:05:34.005 13   35.765
      13 35.765
      13 35.765
09/01/2026 15:05:20.839 503   35.76
      503 35.76
      503 35.76
09/01/2026 15:05:00.695 41   35.775
      41 35.775
      41 35.775
09/01/2026 15:04:43.110 20   35.765
      20 35.765
      20 35.765
09/01/2026 15:04:35.565 10   35.765
      10 35.765
      10 35.765
09/01/2026 15:04:27.180 10   35.77
      10 35.77
      10 35.77
09/01/2026 15:04:20.657 10   35.77
      10 35.77
      10 35.77
09/01/2026 15:04:00.310 3   35.77
      3 35.77
      3 35.77
09/01/2026 15:03:47.437 1   35.78
      1 35.78
      1 35.78
09/01/2026 15:03:18.645 2   35.79
      2 35.79
      2 35.79
09/01/2026 15:02:33.116 1   35.78
      1 35.78
      1 35.78
09/01/2026 15:02:14.929 100   35.775
      100 35.775
      100 35.775
09/01/2026 15:01:27.684 139   35.775
      139 35.775
      139 35.775
09/01/2026 15:01:18.584 25   35.78
      25 35.78
      25 35.78
09/01/2026 15:00:43.990 10   35.765
      10 35.765
      10 35.765
09/01/2026 14:58:24.310 5   35.76
      5 35.76
      5 35.76
09/01/2026 14:57:39.816 10   35.76
      10 35.76
      10 35.76
09/01/2026 14:57:37.510 14   35.765
      14 35.765
      14 35.765
09/01/2026 14:56:45.491 1   35.76
      1 35.76
      1 35.76
09/01/2026 14:56:21.631 1   35.765
      1 35.765
      1 35.765
09/01/2026 14:55:48.519 1   35.755
      1 35.755
      1 35.755
09/01/2026 14:55:30.790 8   35.755
      8 35.755
      8 35.755
09/01/2026 14:54:19.435 10   35.74
      10 35.74
      10 35.74
09/01/2026 14:54:08.286 2   35.745
      2 35.745
      2 35.745
09/01/2026 14:53:10.363 65   35.745
      65 35.745
      65 35.745
09/01/2026 14:52:34.796 6   35.755
      6 35.755
      6 35.755
09/01/2026 14:52:22.523 2   35.74
      2 35.74
      2 35.74
09/01/2026 14:52:01.878 3   35.75
      3 35.75
      3 35.75
09/01/2026 14:51:44.088 4   35.75
      4 35.75
      4 35.75
09/01/2026 14:51:32.423 41   35.75
      41 35.75
      41 35.75
09/01/2026 14:50:41.924 3   35.74
      3 35.74
      3 35.74
09/01/2026 14:50:26.525 1   35.745
      1 35.745
      1 35.745
09/01/2026 14:50:19.076 20   35.74
      20 35.74
      20 35.74
09/01/2026 14:50:05.424 125   35.745
      125 35.745
      125 35.745
09/01/2026 14:49:57.208 2   35.745
      2 35.745
      2 35.745
09/01/2026 14:48:47.385 2   35.74
      2 35.74
      2 35.74
09/01/2026 14:48:13.025 47   35.73
      47 35.73
      47 35.73
09/01/2026 14:47:42.877 3   35.725
      3 35.725
      3 35.725
09/01/2026 14:47:17.968 200   35.725
      200 35.725
      200 35.725
09/01/2026 14:45:58.706 50   35.72
      50 35.72
      50 35.72
09/01/2026 14:45:28.736 1   35.74
      1 35.74
      1 35.74
09/01/2026 14:43:10.146 162   35.735
      162 35.735
      162 35.735
09/01/2026 14:42:43.540 135   35.74
      135 35.74
      135 35.74
09/01/2026 14:41:35.781 1   35.725
      1 35.725
      1 35.725
09/01/2026 14:41:18.305 35   35.73
      35 35.73
      35 35.73
09/01/2026 14:41:05.186 3   35.73
      3 35.73
      3 35.73
09/01/2026 14:40:40.684 15   35.73
      15 35.73
      15 35.73
09/01/2026 14:39:19.392 1   35.73
      1 35.73
      1 35.73
09/01/2026 14:38:01.001 11   35.71
      11 35.71
      11 35.71
09/01/2026 14:37:15.423 10   35.72
      10 35.72
      10 35.72
09/01/2026 14:36:24.288 465   35.725
      465 35.725
      465 35.725
09/01/2026 14:35:36.793 28   35.725
      28 35.725
      28 35.725
09/01/2026 14:33:25.458 4   35.68
      4 35.68
      4 35.68
09/01/2026 14:32:06.686 10   35.72
      10 35.72
      10 35.72
09/01/2026 14:30:25.499 1 068   35.725
      1 068 35.725
      1 068 35.725
09/01/2026 14:30:19.971 100   35.77
      100 35.77
      100 35.77
09/01/2026 14:28:47.562 12   35.685
      12 35.685
      12 35.685
09/01/2026 14:27:20.510 9   35.675
      9 35.675
      9 35.675
09/01/2026 14:27:16.031 280   35.675
      280 35.675
      280 35.675
09/01/2026 14:25:54.034 3   35.66
      3 35.66
      3 35.66
09/01/2026 14:24:23.327 100   35.67
      100 35.67
      100 35.67
09/01/2026 14:23:44.486 14   35.67
      14 35.67
      14 35.67
09/01/2026 14:23:15.818 29   35.675
      29 35.675
      29 35.675
09/01/2026 14:23:15.244 35   35.675
      35 35.675
      35 35.675
09/01/2026 14:23:01.031 3   35.665
      3 35.665
      3 35.665
09/01/2026 14:22:38.998 71   35.67
      71 35.67
      71 35.67
09/01/2026 14:22:01.043 1   35.67
      1 35.67
      1 35.67
09/01/2026 14:20:47.069 2   35.675
      2 35.675
      2 35.675
09/01/2026 14:20:27.866 14   35.67
      14 35.67
      14 35.67
09/01/2026 14:20:10.315 1   35.67
      1 35.67
      1 35.67
09/01/2026 14:20:07.007 2   35.665
      2 35.665
      2 35.665
09/01/2026 14:19:20.685 15   35.665
      15 35.665
      15 35.665
09/01/2026 14:17:57.460 12   35.66
      12 35.66
      12 35.66
09/01/2026 14:17:53.578 9   35.665
      9 35.665
      9 35.665
09/01/2026 14:17:49.431 3   35.665
      3 35.665
      3 35.665
09/01/2026 14:15:45.272 1   35.66
      1 35.66
      1 35.66
09/01/2026 14:15:16.267 9   35.67
      9 35.67
      9 35.67
09/01/2026 14:15:13.720 40   35.675
      40 35.675
      40 35.675
09/01/2026 14:15:13.687 4   35.675
      4 35.675
      4 35.675
09/01/2026 14:14:49.911 150   35.675
      150 35.675
      150 35.675
09/01/2026 14:13:43.472 2   35.675
      2 35.675
      2 35.675
09/01/2026 14:11:35.170 7   35.685
      7 35.685
      7 35.685
09/01/2026 14:10:54.735 38   35.68
      38 35.68
      38 35.68
09/01/2026 14:10:01.267 1   35.69
      1 35.69
      1 35.69
09/01/2026 14:07:47.911 2   35.685
      2 35.685
      2 35.685
09/01/2026 14:07:44.487 2   35.69
      2 35.69
      2 35.69
09/01/2026 14:07:30.892 3   35.685
      3 35.685
      3 35.685
09/01/2026 14:07:06.974 68   35.685
      68 35.685
      68 35.685
09/01/2026 14:07:00.467 20   35.685
      20 35.685
      20 35.685
09/01/2026 14:06:56.689 1   35.69
      1 35.69
      1 35.69
09/01/2026 14:06:54.936 1 420   35.69
      1 420 35.69
      1 420 35.69
09/01/2026 14:05:05.328 20   35.69
      20 35.69
      20 35.69
09/01/2026 14:02:37.331 3   35.705
      3 35.705
      3 35.705
09/01/2026 14:02:22.131 5   35.705
      5 35.705
      5 35.705
09/01/2026 14:01:32.876 760   35.705
      40 35.705
      760 35.705
      600 35.705
      120 35.705
09/01/2026 14:01:01.320 1   35.695
      1 35.695
      1 35.695
09/01/2026 14:00:41.073 2   35.70
      2 35.70
      2 35.70
09/01/2026 13:59:45.236 15   35.70
      15 35.70
      15 35.70
09/01/2026 13:58:58.193 21   35.695
      21 35.695
      21 35.695
09/01/2026 13:58:19.398 6   35.70
      6 35.70
      6 35.70
09/01/2026 13:58:02.306 1   35.70
      1 35.70
      1 35.70
09/01/2026 13:56:53.014 8   35.69
      8 35.69
      8 35.69
09/01/2026 13:56:39.880 1 401   35.695
      1 401 35.695
      1 401 35.695
09/01/2026 13:56:31.397 3   35.685
      3 35.685
      3 35.685
09/01/2026 13:56:19.525 2   35.69
      2 35.69
      2 35.69
09/01/2026 13:54:21.709 4   35.68
      4 35.68
      4 35.68
09/01/2026 13:53:18.159 2 200   35.68
      2 200 35.68
      2 200 35.68
09/01/2026 13:52:53.575 1   35.68
      1 35.68
      1 35.68
09/01/2026 13:51:53.157 1   35.69
      1 35.69
      1 35.69
09/01/2026 13:50:54.226 190   35.685
      190 35.685
      190 35.685
09/01/2026 13:50:12.309 141   35.685
      141 35.685
      141 35.685
09/01/2026 13:49:43.865 12   35.685
      12 35.685
      12 35.685
09/01/2026 13:48:48.055 187   35.675
      187 35.675
      187 35.675
09/01/2026 13:48:43.964 2   35.68
      2 35.68
      2 35.68
09/01/2026 13:48:24.649 275   35.68
      275 35.68
      275 35.68
09/01/2026 13:48:21.909 11   35.68
      11 35.68
      11 35.68
09/01/2026 13:47:58.968 1   35.68
      1 35.68
      1 35.68
09/01/2026 13:47:14.575 84   35.68
      84 35.68
      84 35.68
09/01/2026 13:44:58.736 1   35.67
      1 35.67
      1 35.67
09/01/2026 13:43:01.002 28   35.67
      28 35.67
      28 35.67
09/01/2026 13:42:49.325 30   35.67
      30 35.67
      30 35.67
09/01/2026 13:41:11.856 8   35.66
      8 35.66
      8 35.66
09/01/2026 13:40:05.620 478   35.66
      478 35.66
      478 35.66
09/01/2026 13:39:21.884 2   35.655
      2 35.655
      2 35.655
09/01/2026 13:38:30.053 30   35.655
      30 35.655
      30 35.655
09/01/2026 13:37:31.033 1   35.66
      1 35.66
      1 35.66
09/01/2026 13:36:06.300 2   35.66
      2 35.66
      2 35.66
09/01/2026 13:35:53.502 1   35.665
      1 35.665
      1 35.665
09/01/2026 13:34:29.461 57   35.665
      57 35.665
      57 35.665
09/01/2026 13:28:17.833 3   35.665
      3 35.665
      3 35.665
09/01/2026 13:27:52.492 25   35.67
      25 35.67
      25 35.67
09/01/2026 13:27:48.749 63   35.67
      63 35.67
      63 35.67
09/01/2026 13:26:17.772 4   35.67
      4 35.67
      4 35.67
09/01/2026 13:26:17.076 20   35.67
      20 35.67
      20 35.67
09/01/2026 13:21:15.957 16   35.66
      16 35.66
      16 35.66
09/01/2026 13:20:39.521 1   35.665
      1 35.665
      1 35.665
09/01/2026 13:20:08.012 15   35.655
      15 35.655
      15 35.655
09/01/2026 13:19:31.381 3   35.665
      3 35.665
      3 35.665
09/01/2026 13:19:02.601 12   35.665
      12 35.665
      12 35.665
09/01/2026 13:18:57.475 3   35.67
      3 35.67
      3 35.67
09/01/2026 13:17:44.504 17   35.67
      17 35.67
      17 35.67
09/01/2026 13:17:17.327 112   35.67
      112 35.67
      112 35.67
09/01/2026 13:15:17.785 80   35.66
      80 35.66
      80 35.66
09/01/2026 13:15:10.210 277   35.66
      277 35.66
      277 35.66
09/01/2026 13:15:05.288 1   35.68
      1 35.68
      1 35.68
09/01/2026 13:14:15.958 1   35.68
      1 35.68
      1 35.68
09/01/2026 13:14:01.988 20   35.68
      20 35.68
      20 35.68
09/01/2026 13:13:33.010 50   35.675
      50 35.675
      50 35.675
09/01/2026 13:13:07.855 26   35.68
      13 35.68
      26 35.68
      13 35.68
09/01/2026 13:10:52.696 1   35.70
      1 35.70
      1 35.70
09/01/2026 13:10:51.186 1   35.63
      1 35.63
      1 35.63
09/01/2026 13:10:40.035 4 500   35.67
      4 500 35.67
      4 500 35.67
09/01/2026 13:09:23.823 6 000   35.675
      6 000 35.675
      6 000 35.675
09/01/2026 13:09:11.601 100   35.675
      100 35.675
      100 35.675
09/01/2026 13:06:35.860 300   35.675
      300 35.675
      300 35.675
09/01/2026 13:05:17.760 2   35.675
      2 35.675
      2 35.675
09/01/2026 13:05:00.851 30   35.675
      30 35.675
      30 35.675
09/01/2026 13:01:25.413 7   35.67
      7 35.67
      7 35.67
09/01/2026 13:00:09.257 35   35.68
      35 35.68
      35 35.68
09/01/2026 12:59:31.813 1   35.69
      1 35.69
      1 35.69
09/01/2026 12:59:19.019 672   35.69
      672 35.69
      672 35.69
09/01/2026 12:58:31.028 3   35.68
      3 35.68
      3 35.68
09/01/2026 12:58:00.532 9   35.69
      9 35.69
      9 35.69
09/01/2026 12:57:36.470 1   35.695
      1 35.695
      1 35.695
09/01/2026 12:57:34.578 9   35.685
      9 35.685
      9 35.685
09/01/2026 12:57:27.437 10   35.695
      10 35.695
      10 35.695
09/01/2026 12:57:18.011 40   35.685
      40 35.685
      40 35.685
09/01/2026 12:57:13.277 24   35.695
      24 35.695
      24 35.695
09/01/2026 12:54:42.180 9   35.71
      9 35.71
      9 35.71
09/01/2026 12:54:10.042 1   35.71
      1 35.71
      1 35.71
09/01/2026 12:52:43.552 40   35.70
      40 35.70
      40 35.70
09/01/2026 12:52:05.534 6   35.705
      6 35.705
      6 35.705
09/01/2026 12:51:27.069 400   35.70
      400 35.70
      400 35.70
09/01/2026 12:47:20.133 10   35.71
      10 35.71
      10 35.71
09/01/2026 12:47:15.209 28   35.71
      28 35.71
      28 35.71
09/01/2026 12:45:17.075 1   35.73
      1 35.73
      1 35.73
09/01/2026 12:44:34.270 10   35.725
      10 35.725
      10 35.725
09/01/2026 12:44:06.255 100   35.73
      100 35.73
      100 35.73
09/01/2026 12:42:58.746 72   35.745
      72 35.745
      72 35.745
09/01/2026 12:42:40.411 25   35.735
      25 35.735
      25 35.735
09/01/2026 12:41:42.543 252   35.70
      252 35.70
      252 35.70
09/01/2026 12:39:12.843 4   35.705
      4 35.705
      4 35.705
09/01/2026 12:37:36.815 18   35.71
      18 35.71
      18 35.71
09/01/2026 12:37:34.428 5   35.715
      5 35.715
      5 35.715
09/01/2026 12:35:57.464 550   35.71
      550 35.71
      550 35.71
09/01/2026 12:34:52.225 100   35.715
      100 35.715
      100 35.715
09/01/2026 12:33:56.583 732   35.70
      732 35.70
      732 35.70
09/01/2026 12:33:40.350 2   35.705
      2 35.705
      2 35.705
09/01/2026 12:33:18.609 56   35.695
      56 35.695
      56 35.695
09/01/2026 12:30:50.529 142   35.695
      142 35.695
      142 35.695
09/01/2026 12:29:44.696 30   35.695
      30 35.695
      30 35.695
09/01/2026 12:29:32.008 25   35.685
      25 35.685
      25 35.685
09/01/2026 12:28:40.375 29   35.685
      29 35.685
      29 35.685
09/01/2026 12:26:28.059 5   35.69
      5 35.69
      5 35.69
09/01/2026 12:22:59.624 27   35.685
      27 35.685
      27 35.685
09/01/2026 12:22:52.951 1   35.69
      1 35.69
      1 35.69
09/01/2026 12:22:51.946 2   35.69
      2 35.69
      2 35.69
09/01/2026 12:22:29.841 15   35.69
      15 35.69
      15 35.69
09/01/2026 12:22:12.273 100   35.68
      100 35.68
      100 35.68
09/01/2026 12:21:24.599 67   35.68
      67 35.68
      67 35.68
09/01/2026 12:21:08.423 1   35.685
      1 35.685
      1 35.685
09/01/2026 12:19:30.389 3   35.68
      3 35.68
      3 35.68
09/01/2026 12:19:18.820 2   35.68
      2 35.68
      2 35.68
09/01/2026 12:18:55.767 1   35.68
      1 35.68
      1 35.68
09/01/2026 12:18:40.166 2   35.68
      2 35.68
      2 35.68
09/01/2026 12:18:02.489 200   35.675
      200 35.675
      200 35.675
09/01/2026 12:17:23.811 4   35.675
      4 35.675
      4 35.675
09/01/2026 12:16:50.635 14   35.675
      14 35.675
      14 35.675
09/01/2026 12:16:33.712 150   35.675
      150 35.675
      150 35.675
09/01/2026 12:16:16.331 9   35.68
      9 35.68
      9 35.68
09/01/2026 12:15:59.636 60   35.675
      60 35.675
      60 35.675
09/01/2026 12:15:09.701 12   35.69
      12 35.69
      12 35.69
09/01/2026 12:15:02.853 1   35.68
      1 35.68
      1 35.68
09/01/2026 12:15:01.447 6   35.68
      6 35.68
      6 35.68
09/01/2026 12:14:52.593 14   35.68
      14 35.68
      14 35.68
09/01/2026 12:13:45.083 290   35.685
      290 35.685
      290 35.685
09/01/2026 12:13:22.686 300   35.685
      300 35.685
      300 35.685
09/01/2026 12:12:39.864 100   35.69
      100 35.69
      100 35.69
09/01/2026 12:12:36.500 4   35.68
      4 35.68
      4 35.68
09/01/2026 12:12:20.197 1   35.69
      1 35.69
      1 35.69
09/01/2026 12:12:18.283 1   35.69
      1 35.69
      1 35.69
09/01/2026 12:12:16.976 6   35.69
      6 35.69
      6 35.69
09/01/2026 12:09:51.735 1   35.685
      1 35.685
      1 35.685
09/01/2026 12:09:49.690 2   35.685
      2 35.685
      2 35.685
09/01/2026 12:09:40.682 53   35.69
      53 35.69
      53 35.69
09/01/2026 12:08:04.522 19   35.695
      19 35.695
      19 35.695
09/01/2026 12:02:30.901 1   35.67
      1 35.67
      1 35.67
09/01/2026 12:02:24.765 5   35.665
      5 35.665
      5 35.665
09/01/2026 12:00:29.038 56   35.665
      56 35.665
      56 35.665
09/01/2026 11:59:19.785 5   35.68
      5 35.68
      5 35.68
09/01/2026 11:58:36.333 2   35.685
      2 35.685
      2 35.685
09/01/2026 11:57:34.239 2   35.68
      2 35.68
      2 35.68
09/01/2026 11:54:53.020 1   35.67
      1 35.67
      1 35.67
09/01/2026 11:54:43.030 12   35.67
      12 35.67
      12 35.67
09/01/2026 11:53:30.904 2   35.68
      2 35.68
      2 35.68
09/01/2026 11:53:29.999 3   35.67
      3 35.67
      3 35.67
09/01/2026 11:53:21.249 2   35.67
      2 35.67
      2 35.67
09/01/2026 11:53:08.064 29   35.68
      29 35.68
      29 35.68
09/01/2026 11:51:03.109 10   35.68
      10 35.68
      10 35.68
09/01/2026 11:47:39.325 1   35.68
      1 35.68
      1 35.68
09/01/2026 11:47:19.502 2   35.685
      2 35.685
      2 35.685
09/01/2026 11:46:31.104 140   35.675
      140 35.675
      140 35.675
09/01/2026 11:44:33.030 2   35.665
      2 35.665
      2 35.665
09/01/2026 11:44:29.525 1   35.675
      1 35.675
      1 35.675
09/01/2026 11:43:02.560 1   35.665
      1 35.665
      1 35.665
09/01/2026 11:42:45.817 2   35.67
      2 35.67
      2 35.67
09/01/2026 11:41:34.898 15   35.67
      15 35.67
      15 35.67
09/01/2026 11:40:28.051 168   35.67
      168 35.67
      168 35.67
09/01/2026 11:39:53.253 3   35.67
      3 35.67
      3 35.67
09/01/2026 11:39:46.531 1   35.675
      1 35.675
      1 35.675
09/01/2026 11:39:12.428 350   35.66
      350 35.66
      350 35.66
09/01/2026 11:38:47.504 15   35.67
      15 35.67
      15 35.67
09/01/2026 11:38:27.531 4   35.665
      4 35.665
      4 35.665
09/01/2026 11:37:49.095 9   35.665
      9 35.665
      9 35.665
09/01/2026 11:36:34.342 168   35.665
      168 35.665
      168 35.665
09/01/2026 11:35:29.670 15   35.68
      15 35.68
      15 35.68
09/01/2026 11:35:07.552 101   35.685
      101 35.685
      101 35.685
09/01/2026 11:34:06.362 2   35.685
      2 35.685
      2 35.685
09/01/2026 11:33:21.578 1   35.685
      1 35.685
      1 35.685
09/01/2026 11:33:00.942 3   35.67
      3 35.67
      3 35.67
09/01/2026 11:32:28.939 267   35.67
      267 35.67
      267 35.67
09/01/2026 11:32:28.638 12   35.67
      12 35.67
      12 35.67
09/01/2026 11:32:15.255 15   35.67
      15 35.67
      15 35.67
09/01/2026 11:31:07.982 200   35.675
      200 35.675
      200 35.675
09/01/2026 11:31:02.428 9   35.67
      9 35.67
      9 35.67
09/01/2026 11:30:28.942 8   35.675
      8 35.675
      8 35.675
09/01/2026 11:30:00.836 13   35.675
      13 35.675
      13 35.675
09/01/2026 11:29:45.570 9   35.675
      9 35.675
      9 35.675
09/01/2026 11:28:21.785 58   35.67
      58 35.67
      58 35.67
09/01/2026 11:26:05.996 7   35.69
      7 35.69
      7 35.69
09/01/2026 11:25:46.264 20   35.69
      20 35.69
      20 35.69
09/01/2026 11:25:32.098 100   35.69
      100 35.69
      100 35.69
09/01/2026 11:25:24.343 4   35.685
      4 35.685
      4 35.685
09/01/2026 11:24:51.021 10   35.695
      10 35.695
      10 35.695
09/01/2026 11:24:49.672 120   35.69
      120 35.69
      120 35.69
09/01/2026 11:24:02.424 2   35.69
      2 35.69
      2 35.69
09/01/2026 11:22:30.947 3   35.67
      3 35.67
      3 35.67
09/01/2026 11:21:58.140 1   35.675
      1 35.675
      1 35.675
09/01/2026 11:21:33.511 1   35.67
      1 35.67
      1 35.67
09/01/2026 11:20:37.311 25   35.66
      25 35.66
      25 35.66
09/01/2026 11:20:32.295 200   35.665
      200 35.665
      200 35.665
09/01/2026 11:19:39.263 20   35.665
      20 35.665
      20 35.665
09/01/2026 11:17:46.020 22   35.66
      22 35.66
      22 35.66
09/01/2026 11:15:42.270 1   35.66
      1 35.66
      1 35.66
09/01/2026 11:14:43.390 1   35.66
      1 35.66
      1 35.66
09/01/2026 11:14:40.347 1   35.66
      1 35.66
      1 35.66
09/01/2026 11:14:39.537 19   35.66
      19 35.66
      19 35.66
09/01/2026 11:14:25.767 1   35.66
      1 35.66
      1 35.66
09/01/2026 11:14:18.021 1   35.665
      1 35.665
      1 35.665
09/01/2026 11:13:22.946 10   35.665
      10 35.665
      10 35.665
09/01/2026 11:13:16.469 56   35.665
      56 35.665
      56 35.665
09/01/2026 11:13:06.943 8   35.67
      8 35.67
      8 35.67
09/01/2026 11:12:47.689 28   35.67
      28 35.67
      28 35.67
09/01/2026 11:11:05.416 13   35.67
      13 35.67
      13 35.67

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM