SAP SE
- Information
- Last
- Buy
- Sell
4244
2991
162.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 17:08:33.449 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 29/07/2026 | 17:08:29.461 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 29/07/2026 | 17:08:23.753 | 50 | 162.64 | |
| 50 | 162.64 | |||
| 50 | 162.64 | |||
| 29/07/2026 | 17:08:14.174 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 29/07/2026 | 17:07:47.813 | 35 | 162.60 | |
| 35 | 162.60 | |||
| 35 | 162.60 | |||
| 29/07/2026 | 17:07:41.329 | 2 377 | 162.60 | |
| 2 376 | 162.60 | |||
| 2 367 | 162.60 | |||
| 1 | 162.60 | |||
| 10 | 162.60 | |||
| 29/07/2026 | 17:07:25.246 | 200 | 162.60 | |
| 200 | 162.60 | |||
| 200 | 162.60 | |||
| 29/07/2026 | 17:07:10.521 | 20 | 162.56 | |
| 20 | 162.56 | |||
| 20 | 162.56 | |||
| 29/07/2026 | 17:06:56.782 | 7 | 162.56 | |
| 7 | 162.56 | |||
| 7 | 162.56 | |||
| 29/07/2026 | 17:06:55.659 | 12 | 162.52 | |
| 12 | 162.52 | |||
| 12 | 162.52 | |||
| 29/07/2026 | 17:06:34.291 | 75 | 162.50 | |
| 75 | 162.50 | |||
| 75 | 162.50 | |||
| 29/07/2026 | 17:06:27.192 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 29/07/2026 | 17:06:20.293 | 30 | 162.48 | |
| 30 | 162.48 | |||
| 30 | 162.48 | |||
| 29/07/2026 | 17:06:02.548 | 20 | 162.34 | |
| 20 | 162.34 | |||
| 20 | 162.34 | |||
| 29/07/2026 | 17:05:45.358 | 48 | 162.42 | |
| 48 | 162.42 | |||
| 48 | 162.42 | |||
| 29/07/2026 | 17:05:41.879 | 28 | 162.46 | |
| 28 | 162.46 | |||
| 28 | 162.46 | |||
| 29/07/2026 | 17:05:22.264 | 100 | 162.56 | |
| 3 | 162.56 | |||
| 97 | 162.56 | |||
| 100 | 162.56 | |||
| 29/07/2026 | 17:05:14.898 | 48 | 162.34 | |
| 48 | 162.34 | |||
| 48 | 162.34 | |||
| 29/07/2026 | 17:05:13.561 | 50 | 162.34 | |
| 50 | 162.34 | |||
| 50 | 162.34 | |||
| 29/07/2026 | 17:05:02.833 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 29/07/2026 | 17:04:56.649 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 29/07/2026 | 17:04:31.855 | 30 | 162.52 | |
| 30 | 162.52 | |||
| 30 | 162.52 | |||
| 29/07/2026 | 17:04:19.473 | 2 | 162.60 | |
| 2 | 162.60 | |||
| 2 | 162.60 | |||
| 29/07/2026 | 17:04:17.895 | 1 | 162.60 | |
| 1 | 162.60 | |||
| 1 | 162.60 | |||
| 29/07/2026 | 17:04:14.930 | 60 | 162.56 | |
| 60 | 162.56 | |||
| 60 | 162.56 | |||
| 29/07/2026 | 17:04:01.392 | 150 | 162.58 | |
| 150 | 162.58 | |||
| 150 | 162.58 | |||
| 29/07/2026 | 17:03:47.197 | 5 | 162.54 | |
| 5 | 162.54 | |||
| 5 | 162.54 | |||
| 29/07/2026 | 17:03:03.357 | 5 | 162.36 | |
| 5 | 162.36 | |||
| 5 | 162.36 | |||
| 29/07/2026 | 17:02:58.757 | 14 | 162.42 | |
| 14 | 162.42 | |||
| 14 | 162.42 | |||
| 29/07/2026 | 17:02:45.313 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 29/07/2026 | 17:02:43.870 | 6 | 162.52 | |
| 6 | 162.52 | |||
| 6 | 162.52 | |||
| 29/07/2026 | 17:02:30.957 | 30 | 162.32 | |
| 30 | 162.32 | |||
| 30 | 162.32 | |||
| 29/07/2026 | 17:02:27.612 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 29/07/2026 | 17:02:25.435 | 20 | 162.50 | |
| 20 | 162.50 | |||
| 20 | 162.50 | |||
| 29/07/2026 | 17:02:18.614 | 30 | 162.44 | |
| 30 | 162.44 | |||
| 30 | 162.44 | |||
| 29/07/2026 | 17:02:08.400 | 6 | 162.58 | |
| 6 | 162.58 | |||
| 6 | 162.58 | |||
| 29/07/2026 | 17:01:51.011 | 30 | 162.66 | |
| 30 | 162.66 | |||
| 30 | 162.66 | |||
| 29/07/2026 | 17:01:24.434 | 20 | 162.62 | |
| 20 | 162.62 | |||
| 20 | 162.62 | |||
| 29/07/2026 | 17:01:19.461 | 10 | 162.66 | |
| 10 | 162.66 | |||
| 10 | 162.66 | |||
| 29/07/2026 | 17:01:09.948 | 140 | 162.64 | |
| 140 | 162.64 | |||
| 140 | 162.64 | |||
| 29/07/2026 | 17:01:09.417 | 40 | 162.64 | |
| 40 | 162.64 | |||
| 40 | 162.64 | |||
| 29/07/2026 | 17:01:04.247 | 20 | 162.58 | |
| 20 | 162.58 | |||
| 20 | 162.58 | |||
| 29/07/2026 | 17:01:01.258 | 3 | 162.62 | |
| 3 | 162.62 | |||
| 3 | 162.62 | |||
| 29/07/2026 | 17:00:56.000 | 12 | 162.66 | |
| 12 | 162.66 | |||
| 12 | 162.66 | |||
| 29/07/2026 | 17:00:40.681 | 38 | 162.68 | |
| 38 | 162.68 | |||
| 38 | 162.68 | |||
| 29/07/2026 | 17:00:33.488 | 30 | 162.70 | |
| 30 | 162.70 | |||
| 30 | 162.70 | |||
| 29/07/2026 | 17:00:32.428 | 20 | 162.66 | |
| 20 | 162.66 | |||
| 20 | 162.66 | |||
| 29/07/2026 | 17:00:32.269 | 26 | 162.66 | |
| 26 | 162.66 | |||
| 26 | 162.66 | |||
| 29/07/2026 | 17:00:31.058 | 17 | 162.64 | |
| 17 | 162.64 | |||
| 17 | 162.64 | |||
| 29/07/2026 | 17:00:15.948 | 10 | 162.62 | |
| 10 | 162.62 | |||
| 10 | 162.62 | |||
| 29/07/2026 | 17:00:10.353 | 25 | 162.52 | |
| 25 | 162.52 | |||
| 25 | 162.52 | |||
| 29/07/2026 | 16:59:54.353 | 6 | 162.48 | |
| 6 | 162.48 | |||
| 6 | 162.48 | |||
| 29/07/2026 | 16:59:49.759 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 29/07/2026 | 16:59:27.951 | 13 | 162.64 | |
| 13 | 162.64 | |||
| 13 | 162.64 | |||
| 29/07/2026 | 16:59:27.113 | 43 | 162.60 | |
| 40 | 162.60 | |||
| 38 | 162.60 | |||
| 1 | 162.60 | |||
| 5 | 162.60 | |||
| 2 | 162.60 | |||
| 29/07/2026 | 16:58:32.743 | 661 | 162.74 | |
| 3 | 162.74 | |||
| 647 | 162.74 | |||
| 658 | 162.74 | |||
| 14 | 162.74 | |||
| 29/07/2026 | 16:58:25.776 | 150 | 162.74 | |
| 150 | 162.74 | |||
| 150 | 162.74 | |||
| 29/07/2026 | 16:58:15.881 | 150 | 162.74 | |
| 150 | 162.74 | |||
| 150 | 162.74 | |||
| 29/07/2026 | 16:58:09.730 | 2 | 162.72 | |
| 2 | 162.72 | |||
| 2 | 162.72 | |||
| 29/07/2026 | 16:57:45.935 | 157 | 162.62 | |
| 157 | 162.62 | |||
| 157 | 162.62 | |||
| 29/07/2026 | 16:57:30.189 | 120 | 162.56 | |
| 80 | 162.56 | |||
| 100 | 162.56 | |||
| 26 | 162.56 | |||
| 20 | 162.56 | |||
| 14 | 162.56 | |||
| 29/07/2026 | 16:56:44.368 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 16:56:37.275 | 5 | 162.62 | |
| 5 | 162.62 | |||
| 5 | 162.62 | |||
| 29/07/2026 | 16:56:27.113 | 50 | 162.60 | |
| 50 | 162.60 | |||
| 50 | 162.60 | |||
| 29/07/2026 | 16:56:25.865 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 29/07/2026 | 16:56:14.550 | 6 | 162.44 | |
| 6 | 162.44 | |||
| 6 | 162.44 | |||
| 29/07/2026 | 16:56:09.516 | 6 | 162.42 | |
| 6 | 162.42 | |||
| 6 | 162.42 | |||
| 29/07/2026 | 16:56:06.000 | 93 | 162.50 | |
| 93 | 162.50 | |||
| 93 | 162.50 | |||
| 29/07/2026 | 16:56:01.900 | 4 | 162.54 | |
| 4 | 162.54 | |||
| 4 | 162.54 | |||
| 29/07/2026 | 16:55:52.122 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 29/07/2026 | 16:55:31.309 | 4 | 162.52 | |
| 4 | 162.52 | |||
| 4 | 162.52 | |||
| 29/07/2026 | 16:55:27.953 | 30 | 162.54 | |
| 30 | 162.54 | |||
| 30 | 162.54 | |||
| 29/07/2026 | 16:55:24.909 | 207 | 162.50 | |
| 40 | 162.50 | |||
| 7 | 162.50 | |||
| 207 | 162.50 | |||
| 160 | 162.50 | |||
| 29/07/2026 | 16:55:24.792 | 500 | 162.50 | |
| 140 | 162.50 | |||
| 80 | 162.50 | |||
| 1 | 162.50 | |||
| 50 | 162.50 | |||
| 40 | 162.50 | |||
| 500 | 162.50 | |||
| 9 | 162.50 | |||
| 60 | 162.50 | |||
| 120 | 162.50 | |||
| 29/07/2026 | 16:54:41.346 | 200 | 162.46 | |
| 200 | 162.46 | |||
| 200 | 162.46 | |||
| 29/07/2026 | 16:54:29.436 | 111 | 162.32 | |
| 111 | 162.32 | |||
| 111 | 162.32 | |||
| 29/07/2026 | 16:54:26.562 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 29/07/2026 | 16:54:26.384 | 62 | 162.30 | |
| 62 | 162.30 | |||
| 62 | 162.30 | |||
| 29/07/2026 | 16:54:10.098 | 3 | 162.28 | |
| 3 | 162.28 | |||
| 3 | 162.28 | |||
| 29/07/2026 | 16:53:53.358 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 29/07/2026 | 16:53:51.208 | 150 | 162.36 | |
| 150 | 162.36 | |||
| 150 | 162.36 | |||
| 29/07/2026 | 16:53:44.901 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 29/07/2026 | 16:53:37.614 | 20 | 162.38 | |
| 20 | 162.38 | |||
| 20 | 162.38 | |||
| 29/07/2026 | 16:53:29.798 | 28 | 162.38 | |
| 28 | 162.38 | |||
| 28 | 162.38 | |||
| 29/07/2026 | 16:53:25.481 | 40 | 162.34 | |
| 40 | 162.34 | |||
| 40 | 162.34 | |||
| 29/07/2026 | 16:53:19.602 | 85 | 162.28 | |
| 85 | 162.28 | |||
| 85 | 162.28 | |||
| 29/07/2026 | 16:53:11.781 | 55 | 162.30 | |
| 55 | 162.30 | |||
| 55 | 162.30 | |||
| 29/07/2026 | 16:53:09.536 | 204 | 162.30 | |
| 204 | 162.30 | |||
| 204 | 162.30 | |||
| 29/07/2026 | 16:52:51.743 | 31 | 162.22 | |
| 31 | 162.22 | |||
| 31 | 162.22 | |||
| 29/07/2026 | 16:52:49.330 | 60 | 162.20 | |
| 60 | 162.20 | |||
| 60 | 162.20 | |||
| 29/07/2026 | 16:52:48.755 | 40 | 162.20 | |
| 40 | 162.20 | |||
| 40 | 162.20 | |||
| 29/07/2026 | 16:52:42.301 | 40 | 162.26 | |
| 40 | 162.26 | |||
| 40 | 162.26 | |||
| 29/07/2026 | 16:52:32.949 | 30 | 162.16 | |
| 30 | 162.16 | |||
| 30 | 162.16 | |||
| 29/07/2026 | 16:52:32.622 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 29/07/2026 | 16:52:32.193 | 88 | 162.20 | |
| 88 | 162.20 | |||
| 88 | 162.20 | |||
| 29/07/2026 | 16:52:31.279 | 17 | 162.20 | |
| 17 | 162.20 | |||
| 17 | 162.20 | |||
| 29/07/2026 | 16:52:27.232 | 9 | 162.22 | |
| 9 | 162.22 | |||
| 9 | 162.22 | |||
| 29/07/2026 | 16:52:26.868 | 20 | 162.18 | |
| 20 | 162.18 | |||
| 20 | 162.18 | |||
| 29/07/2026 | 16:52:18.914 | 106 | 162.16 | |
| 106 | 162.16 | |||
| 106 | 162.16 | |||
| 29/07/2026 | 16:52:18.796 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 29/07/2026 | 16:52:08.196 | 17 | 162.26 | |
| 17 | 162.26 | |||
| 17 | 162.26 | |||
| 29/07/2026 | 16:51:59.464 | 35 | 162.18 | |
| 35 | 162.18 | |||
| 35 | 162.18 | |||
| 29/07/2026 | 16:51:48.704 | 17 | 162.20 | |
| 17 | 162.20 | |||
| 17 | 162.20 | |||
| 29/07/2026 | 16:51:40.928 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 29/07/2026 | 16:51:40.033 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 29/07/2026 | 16:51:38.193 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 29/07/2026 | 16:51:37.593 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 29/07/2026 | 16:51:36.631 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 29/07/2026 | 16:51:30.533 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 29/07/2026 | 16:51:22.242 | 1 549 | 162.10 | |
| 727 | 162.10 | |||
| 1 549 | 162.10 | |||
| 822 | 162.10 | |||
| 29/07/2026 | 16:51:16.878 | 177 | 162.14 | |
| 6 | 162.14 | |||
| 15 | 162.14 | |||
| 6 | 162.14 | |||
| 150 | 162.14 | |||
| 177 | 162.14 | |||
| 29/07/2026 | 16:50:37.657 | 150 | 162.26 | |
| 150 | 162.26 | |||
| 150 | 162.26 | |||
| 29/07/2026 | 16:50:37.170 | 183 | 162.26 | |
| 123 | 162.26 | |||
| 60 | 162.26 | |||
| 150 | 162.26 | |||
| 3 | 162.26 | |||
| 30 | 162.26 | |||
| 29/07/2026 | 16:49:38.642 | 30 | 162.24 | |
| 30 | 162.24 | |||
| 30 | 162.24 | |||
| 29/07/2026 | 16:49:26.400 | 19 | 162.22 | |
| 19 | 162.22 | |||
| 19 | 162.22 | |||
| 29/07/2026 | 16:49:11.570 | 30 | 162.22 | |
| 11 | 162.22 | |||
| 19 | 162.22 | |||
| 30 | 162.22 | |||
| 29/07/2026 | 16:49:06.596 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 29/07/2026 | 16:49:04.998 | 7 | 162.26 | |
| 7 | 162.26 | |||
| 7 | 162.26 | |||
| 29/07/2026 | 16:48:55.846 | 56 | 162.14 | |
| 56 | 162.14 | |||
| 56 | 162.14 | |||
| 29/07/2026 | 16:48:53.602 | 8 | 162.20 | |
| 8 | 162.20 | |||
| 8 | 162.20 | |||
| 29/07/2026 | 16:48:46.463 | 5 | 162.20 | |
| 5 | 162.20 | |||
| 5 | 162.20 | |||
| 29/07/2026 | 16:48:31.067 | 6 | 162.20 | |
| 6 | 162.20 | |||
| 6 | 162.20 | |||
| 29/07/2026 | 16:48:17.589 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 29/07/2026 | 16:48:15.373 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 29/07/2026 | 16:48:12.748 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 29/07/2026 | 16:48:12.153 | 100 | 162.18 | |
| 100 | 162.18 | |||
| 100 | 162.18 | |||
| 29/07/2026 | 16:48:09.800 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 29/07/2026 | 16:48:03.975 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 29/07/2026 | 16:47:33.220 | 150 | 162.26 | |
| 60 | 162.26 | |||
| 150 | 162.26 | |||
| 90 | 162.26 | |||
| 29/07/2026 | 16:47:33.089 | 90 | 162.14 | |
| 50 | 162.14 | |||
| 40 | 162.14 | |||
| 90 | 162.14 | |||
| 29/07/2026 | 16:47:26.144 | 250 | 162.14 | |
| 250 | 162.14 | |||
| 250 | 162.14 | |||
| 29/07/2026 | 16:47:23.705 | 70 | 162.14 | |
| 70 | 162.14 | |||
| 70 | 162.14 | |||
| 29/07/2026 | 16:47:20.733 | 9 | 162.18 | |
| 9 | 162.18 | |||
| 9 | 162.18 | |||
| 29/07/2026 | 16:47:16.116 | 55 | 162.16 | |
| 55 | 162.16 | |||
| 55 | 162.16 | |||
| 29/07/2026 | 16:47:13.651 | 30 | 162.16 | |
| 30 | 162.16 | |||
| 30 | 162.16 | |||
| 29/07/2026 | 16:47:12.518 | 184 | 162.18 | |
| 184 | 162.18 | |||
| 184 | 162.18 | |||
| 29/07/2026 | 16:47:10.097 | 10 | 162.18 | |
| 10 | 162.18 | |||
| 10 | 162.18 | |||
| 29/07/2026 | 16:47:08.989 | 19 | 162.18 | |
| 19 | 162.18 | |||
| 19 | 162.18 | |||
| 29/07/2026 | 16:47:05.740 | 300 | 162.12 | |
| 300 | 162.12 | |||
| 300 | 162.12 | |||
| 29/07/2026 | 16:47:04.591 | 4 | 162.12 | |
| 4 | 162.12 | |||
| 4 | 162.12 | |||
| 29/07/2026 | 16:46:59.476 | 100 | 162.18 | |
| 100 | 162.18 | |||
| 100 | 162.18 | |||
| 29/07/2026 | 16:46:58.951 | 15 | 162.20 | |
| 15 | 162.20 | |||
| 15 | 162.20 | |||
| 29/07/2026 | 16:46:50.324 | 19 | 162.14 | |
| 19 | 162.14 | |||
| 19 | 162.14 | |||
| 29/07/2026 | 16:46:49.594 | 41 | 162.10 | |
| 41 | 162.10 | |||
| 31 | 162.10 | |||
| 10 | 162.10 | |||
| 29/07/2026 | 16:46:49.489 | 28 | 161.92 | |
| 2 | 161.92 | |||
| 28 | 161.92 | |||
| 26 | 161.92 | |||
| 29/07/2026 | 16:46:37.099 | 10 910 | 161.92 | |
| 10 860 | 161.92 | |||
| 2 | 161.92 | |||
| 50 | 161.92 | |||
| 10 778 | 161.92 | |||
| 30 | 161.92 | |||
| 90 | 161.92 | |||
| 10 | 161.92 | |||
| 29/07/2026 | 16:46:11.376 | 200 | 162.10 | |
| 200 | 162.10 | |||
| 140 | 162.10 | |||
| 50 | 162.10 | |||
| 10 | 162.10 | |||
| 29/07/2026 | 16:44:47.939 | 150 | 162.10 | |
| 150 | 162.10 | |||
| 150 | 162.10 | |||
| 29/07/2026 | 16:44:47.864 | 150 | 162.10 | |
| 150 | 162.10 | |||
| 150 | 162.10 | |||
| 29/07/2026 | 16:44:47.636 | 25 | 162.12 | |
| 25 | 162.12 | |||
| 25 | 162.12 | |||
| 29/07/2026 | 16:44:31.178 | 47 | 162.22 | |
| 47 | 162.22 | |||
| 47 | 162.22 | |||
| 29/07/2026 | 16:44:28.588 | 6 | 162.20 | |
| 6 | 162.20 | |||
| 6 | 162.20 | |||
| 29/07/2026 | 16:44:16.099 | 49 | 162.20 | |
| 49 | 162.20 | |||
| 49 | 162.20 | |||
| 29/07/2026 | 16:44:14.854 | 13 | 162.20 | |
| 13 | 162.20 | |||
| 13 | 162.20 | |||
| 29/07/2026 | 16:44:12.264 | 147 | 162.16 | |
| 147 | 162.16 | |||
| 147 | 162.16 | |||
| 29/07/2026 | 16:44:09.657 | 20 | 162.18 | |
| 20 | 162.18 | |||
| 20 | 162.18 | |||
| 29/07/2026 | 16:44:09.305 | 100 | 162.18 | |
| 100 | 162.18 | |||
| 100 | 162.18 | |||
| 29/07/2026 | 16:44:08.773 | 10 | 162.16 | |
| 10 | 162.16 | |||
| 10 | 162.16 | |||
| 29/07/2026 | 16:44:01.192 | 22 | 162.12 | |
| 22 | 162.12 | |||
| 22 | 162.12 | |||
| 29/07/2026 | 16:43:56.010 | 18 | 162.20 | |
| 18 | 162.20 | |||
| 18 | 162.20 | |||
| 29/07/2026 | 16:43:43.526 | 13 | 162.14 | |
| 13 | 162.14 | |||
| 13 | 162.14 | |||
| 29/07/2026 | 16:43:38.805 | 14 | 162.14 | |
| 14 | 162.14 | |||
| 14 | 162.14 | |||
| 29/07/2026 | 16:43:36.353 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 29/07/2026 | 16:43:26.612 | 50 | 162.24 | |
| 50 | 162.24 | |||
| 50 | 162.24 | |||
| 29/07/2026 | 16:43:26.497 | 250 | 162.24 | |
| 250 | 162.24 | |||
| 250 | 162.24 | |||
| 29/07/2026 | 16:43:25.907 | 10 | 162.24 | |
| 10 | 162.24 | |||
| 10 | 162.24 | |||
| 29/07/2026 | 16:43:25.503 | 9 | 162.24 | |
| 9 | 162.24 | |||
| 9 | 162.24 | |||
| 29/07/2026 | 16:43:23.584 | 7 | 162.20 | |
| 7 | 162.20 | |||
| 7 | 162.20 | |||
| 29/07/2026 | 16:43:09.530 | 15 | 162.22 | |
| 15 | 162.22 | |||
| 15 | 162.22 | |||
| 29/07/2026 | 16:42:51.471 | 23 | 162.34 | |
| 23 | 162.34 | |||
| 23 | 162.34 | |||
| 29/07/2026 | 16:42:32.106 | 20 | 162.34 | |
| 20 | 162.34 | |||
| 20 | 162.34 | |||
| 29/07/2026 | 16:42:22.668 | 10 | 162.18 | |
| 10 | 162.18 | |||
| 10 | 162.18 | |||
| 29/07/2026 | 16:42:04.304 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 29/07/2026 | 16:42:00.862 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 29/07/2026 | 16:41:57.669 | 2 | 162.22 | |
| 2 | 162.22 | |||
| 2 | 162.22 | |||
| 29/07/2026 | 16:41:48.287 | 100 | 162.22 | |
| 100 | 162.22 | |||
| 100 | 162.22 | |||
| 29/07/2026 | 16:41:47.744 | 4 | 162.18 | |
| 4 | 162.18 | |||
| 4 | 162.18 | |||
| 29/07/2026 | 16:41:46.485 | 18 | 162.22 | |
| 18 | 162.22 | |||
| 18 | 162.22 | |||
| 29/07/2026 | 16:41:42.109 | 33 | 162.22 | |
| 33 | 162.22 | |||
| 33 | 162.22 | |||
| 29/07/2026 | 16:41:31.621 | 19 | 162.22 | |
| 19 | 162.22 | |||
| 19 | 162.22 | |||
| 29/07/2026 | 16:41:19.406 | 150 | 162.12 | |
| 150 | 162.12 | |||
| 150 | 162.12 | |||
| 29/07/2026 | 16:41:15.856 | 250 | 162.14 | |
| 250 | 162.14 | |||
| 250 | 162.14 | |||
| 29/07/2026 | 16:41:00.934 | 300 | 162.08 | |
| 300 | 162.08 | |||
| 300 | 162.08 | |||
| 29/07/2026 | 16:40:56.872 | 15 | 162.10 | |
| 15 | 162.10 | |||
| 15 | 162.10 | |||
| 29/07/2026 | 16:40:51.674 | 15 | 162.10 | |
| 15 | 162.10 | |||
| 15 | 162.10 | |||
| 29/07/2026 | 16:40:47.008 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 29/07/2026 | 16:40:45.168 | 50 | 162.14 | |
| 50 | 162.14 | |||
| 50 | 162.14 | |||
| 29/07/2026 | 16:40:44.458 | 17 | 162.14 | |
| 17 | 162.14 | |||
| 17 | 162.14 | |||
| 29/07/2026 | 16:40:37.589 | 20 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 29/07/2026 | 16:40:17.463 | 60 | 162.34 | |
| 60 | 162.34 | |||
| 60 | 162.34 | |||
| 29/07/2026 | 16:40:13.664 | 75 | 162.32 | |
| 75 | 162.32 | |||
| 75 | 162.32 | |||
| 29/07/2026 | 16:40:05.020 | 38 | 162.42 | |
| 38 | 162.42 | |||
| 38 | 162.42 | |||
| 29/07/2026 | 16:40:04.685 | 7 | 162.42 | |
| 7 | 162.42 | |||
| 7 | 162.42 | |||
| 29/07/2026 | 16:39:53.964 | 28 | 162.36 | |
| 28 | 162.36 | |||
| 10 | 162.36 | |||
| 18 | 162.36 | |||
| 29/07/2026 | 16:39:12.658 | 150 | 162.50 | |
| 120 | 162.50 | |||
| 30 | 162.50 | |||
| 150 | 162.50 | |||
| 29/07/2026 | 16:39:08.411 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 29/07/2026 | 16:39:08.261 | 115 | 162.40 | |
| 115 | 162.40 | |||
| 115 | 162.40 | |||
| 29/07/2026 | 16:39:02.670 | 24 | 162.36 | |
| 24 | 162.36 | |||
| 24 | 162.36 | |||
| 29/07/2026 | 16:38:55.330 | 21 | 162.36 | |
| 21 | 162.36 | |||
| 21 | 162.36 | |||
| 29/07/2026 | 16:38:47.452 | 11 | 162.38 | |
| 11 | 162.38 | |||
| 11 | 162.38 | |||
| 29/07/2026 | 16:38:43.140 | 60 | 162.38 | |
| 60 | 162.38 | |||
| 60 | 162.38 | |||
| 29/07/2026 | 16:38:42.468 | 28 | 162.38 | |
| 28 | 162.38 | |||
| 28 | 162.38 | |||
| 29/07/2026 | 16:38:38.887 | 50 | 162.32 | |
| 50 | 162.32 | |||
| 50 | 162.32 | |||
| 29/07/2026 | 16:38:35.608 | 62 | 162.38 | |
| 62 | 162.38 | |||
| 62 | 162.38 | |||
| 29/07/2026 | 16:38:29.765 | 92 | 162.32 | |
| 92 | 162.32 | |||
| 92 | 162.32 | |||
| 29/07/2026 | 16:38:29.015 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 29/07/2026 | 16:38:28.957 | 130 | 162.40 | |
| 90 | 162.40 | |||
| 130 | 162.40 | |||
| 40 | 162.40 | |||
| 29/07/2026 | 16:38:21.739 | 250 | 162.38 | |
| 250 | 162.38 | |||
| 250 | 162.38 | |||
| 29/07/2026 | 16:38:12.858 | 35 | 162.36 | |
| 35 | 162.36 | |||
| 35 | 162.36 | |||
| 29/07/2026 | 16:37:57.310 | 40 | 162.32 | |
| 40 | 162.32 | |||
| 40 | 162.32 | |||
| 29/07/2026 | 16:37:57.161 | 3 | 162.28 | |
| 3 | 162.28 | |||
| 3 | 162.28 | |||
| 29/07/2026 | 16:37:53.796 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 29/07/2026 | 16:37:46.602 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 29/07/2026 | 16:37:44.146 | 20 | 162.26 | |
| 20 | 162.26 | |||
| 20 | 162.26 | |||
| 29/07/2026 | 16:37:37.386 | 35 | 162.20 | |
| 35 | 162.20 | |||
| 35 | 162.20 | |||
| 29/07/2026 | 16:37:33.585 | 125 | 162.18 | |
| 125 | 162.18 | |||
| 125 | 162.18 | |||
| 29/07/2026 | 16:37:15.620 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 29/07/2026 | 16:37:14.130 | 200 | 162.18 | |
| 200 | 162.18 | |||
| 200 | 162.18 | |||
| 29/07/2026 | 16:37:04.065 | 250 | 162.36 | |
| 250 | 162.36 | |||
| 5 | 162.36 | |||
| 167 | 162.36 | |||
| 75 | 162.36 | |||
| 3 | 162.36 | |||
| 29/07/2026 | 16:36:47.643 | 350 | 162.22 | |
| 350 | 162.22 | |||
| 350 | 162.22 | |||
| 29/07/2026 | 16:36:45.236 | 2 | 162.14 | |
| 2 | 162.14 | |||
| 2 | 162.14 | |||
| 29/07/2026 | 16:36:37.676 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 29/07/2026 | 16:36:28.083 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 29/07/2026 | 16:36:27.668 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 29/07/2026 | 16:36:19.186 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 29/07/2026 | 16:36:06.699 | 140 | 162.12 | |
| 140 | 162.12 | |||
| 140 | 162.12 | |||
| 29/07/2026 | 16:36:03.575 | 10 | 162.08 | |
| 10 | 162.08 | |||
| 10 | 162.08 | |||
| 29/07/2026 | 16:35:58.560 | 29 | 162.10 | |
| 29 | 162.10 | |||
| 29 | 162.10 | |||
| 29/07/2026 | 16:35:58.195 | 5 | 162.08 | |
| 5 | 162.08 | |||
| 5 | 162.08 | |||
| 29/07/2026 | 16:35:54.526 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 29/07/2026 | 16:35:46.941 | 7 | 162.04 | |
| 7 | 162.04 | |||
| 7 | 162.04 | |||
| 29/07/2026 | 16:35:44.477 | 7 | 162.06 | |
| 7 | 162.06 | |||
| 7 | 162.06 | |||
| 29/07/2026 | 16:35:34.830 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 29/07/2026 | 16:35:34.732 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 29/07/2026 | 16:35:34.202 | 21 | 161.98 | |
| 21 | 161.98 | |||
| 21 | 161.98 | |||
| 29/07/2026 | 16:35:30.335 | 10 | 161.96 | |
| 10 | 161.96 | |||
| 10 | 161.96 | |||
| 29/07/2026 | 16:35:00.409 | 9 | 161.94 | |
| 9 | 161.94 | |||
| 9 | 161.94 | |||
| 29/07/2026 | 16:34:58.907 | 40 | 161.98 | |
| 40 | 161.98 | |||
| 40 | 161.98 | |||
| 29/07/2026 | 16:34:55.795 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 29/07/2026 | 16:34:55.024 | 23 | 161.98 | |
| 23 | 161.98 | |||
| 23 | 161.98 | |||
| 29/07/2026 | 16:34:43.888 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 29/07/2026 | 16:34:38.512 | 114 | 161.94 | |
| 114 | 161.94 | |||
| 114 | 161.94 | |||
| 29/07/2026 | 16:34:23.025 | 140 | 161.92 | |
| 140 | 161.92 | |||
| 140 | 161.92 | |||
| 29/07/2026 | 16:34:22.651 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 29/07/2026 | 16:34:16.063 | 6 | 162.00 | |
| 6 | 162.00 | |||
| 6 | 162.00 | |||
| 29/07/2026 | 16:34:06.456 | 39 | 162.00 | |
| 39 | 162.00 | |||
| 39 | 162.00 | |||
| 29/07/2026 | 16:34:01.093 | 5 | 161.82 | |
| 5 | 161.82 | |||
| 5 | 161.82 | |||
| 29/07/2026 | 16:33:37.024 | 2 | 161.86 | |
| 2 | 161.86 | |||
| 2 | 161.86 | |||
| 29/07/2026 | 16:33:23.176 | 15 | 161.80 | |
| 15 | 161.80 | |||
| 15 | 161.80 | |||
| 29/07/2026 | 16:33:13.484 | 100 | 161.60 | |
| 100 | 161.60 | |||
| 100 | 161.60 | |||
| 29/07/2026 | 16:33:07.979 | 13 | 161.66 | |
| 13 | 161.66 | |||
| 13 | 161.66 | |||
| 29/07/2026 | 16:33:03.193 | 40 | 161.68 | |
| 40 | 161.68 | |||
| 40 | 161.68 | |||
| 29/07/2026 | 16:32:59.849 | 4 | 161.64 | |
| 4 | 161.64 | |||
| 4 | 161.64 | |||
| 29/07/2026 | 16:32:58.841 | 15 | 161.68 | |
| 15 | 161.68 | |||
| 15 | 161.68 | |||
| 29/07/2026 | 16:32:55.756 | 20 | 161.64 | |
| 20 | 161.64 | |||
| 20 | 161.64 | |||
| 29/07/2026 | 16:32:55.633 | 180 | 161.68 | |
| 180 | 161.68 | |||
| 180 | 161.68 | |||
| 29/07/2026 | 16:32:43.302 | 60 | 161.60 | |
| 60 | 161.60 | |||
| 60 | 161.60 | |||
| 29/07/2026 | 16:32:42.515 | 34 | 161.60 | |
| 34 | 161.60 | |||
| 34 | 161.60 | |||
| 29/07/2026 | 16:32:42.451 | 20 | 161.60 | |
| 20 | 161.60 | |||
| 20 | 161.60 | |||
| 29/07/2026 | 16:32:30.687 | 36 | 161.86 | |
| 36 | 161.86 | |||
| 36 | 161.86 | |||
| 29/07/2026 | 16:32:00.542 | 45 | 162.02 | |
| 45 | 162.02 | |||
| 45 | 162.02 | |||
| 29/07/2026 | 16:31:25.568 | 21 | 162.12 | |
| 21 | 162.12 | |||
| 21 | 162.12 | |||
| 29/07/2026 | 16:31:19.569 | 400 | 162.20 | |
| 10 | 162.20 | |||
| 2 | 162.20 | |||
| 200 | 162.20 | |||
| 200 | 162.20 | |||
| 388 | 162.20 | |||
| 29/07/2026 | 16:30:41.972 | 150 | 162.20 | |
| 150 | 162.20 | |||
| 150 | 162.20 | |||
| 29/07/2026 | 16:30:41.867 | 150 | 162.20 | |
| 150 | 162.20 | |||
| 150 | 162.20 | |||
| 29/07/2026 | 16:30:40.162 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 29/07/2026 | 16:30:37.877 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 29/07/2026 | 16:30:27.412 | 17 | 162.04 | |
| 17 | 162.04 | |||
| 17 | 162.04 | |||
| 29/07/2026 | 16:30:16.919 | 30 | 162.10 | |
| 30 | 162.10 | |||
| 30 | 162.10 | |||
| 29/07/2026 | 16:30:11.705 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 29/07/2026 | 16:29:57.942 | 31 | 162.12 | |
| 31 | 162.12 | |||
| 31 | 162.12 | |||
| 29/07/2026 | 16:29:54.076 | 100 | 162.16 | |
| 100 | 162.16 | |||
| 100 | 162.16 | |||
| 29/07/2026 | 16:29:49.031 | 75 | 162.12 | |
| 75 | 162.12 | |||
| 75 | 162.12 | |||
| 29/07/2026 | 16:29:48.182 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 29/07/2026 | 16:29:39.947 | 9 | 162.16 | |
| 9 | 162.16 | |||
| 9 | 162.16 | |||
| 29/07/2026 | 16:29:39.244 | 9 | 162.12 | |
| 9 | 162.12 | |||
| 9 | 162.12 | |||
| 29/07/2026 | 16:29:27.908 | 50 | 162.16 | |
| 50 | 162.16 | |||
| 50 | 162.16 | |||
| 29/07/2026 | 16:29:27.142 | 3 | 162.12 | |
| 3 | 162.12 | |||
| 3 | 162.12 | |||
| 29/07/2026 | 16:29:12.701 | 25 | 162.06 | |
| 25 | 162.06 | |||
| 25 | 162.06 | |||
| 29/07/2026 | 16:28:47.749 | 123 | 162.06 | |
| 123 | 162.06 | |||
| 123 | 162.06 | |||
| 29/07/2026 | 16:28:42.848 | 14 | 162.08 | |
| 14 | 162.08 | |||
| 14 | 162.08 | |||
| 29/07/2026 | 16:28:41.189 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 29/07/2026 | 16:28:34.388 | 20 | 162.08 | |
| 20 | 162.08 | |||
| 20 | 162.08 | |||
| 29/07/2026 | 16:28:17.625 | 20 | 162.12 | |
| 20 | 162.12 | |||
| 20 | 162.12 | |||
| 29/07/2026 | 16:28:15.458 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 29/07/2026 | 16:28:12.816 | 27 | 162.12 | |
| 27 | 162.12 | |||
| 27 | 162.12 | |||
| 29/07/2026 | 16:27:55.710 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 29/07/2026 | 16:27:48.411 | 55 | 162.14 | |
| 55 | 162.14 | |||
| 55 | 162.14 | |||
| 29/07/2026 | 16:27:39.804 | 12 | 162.14 | |
| 12 | 162.14 | |||
| 12 | 162.14 | |||
| 29/07/2026 | 16:27:39.162 | 196 | 162.02 | |
| 32 | 162.02 | |||
| 1 | 162.02 | |||
| 100 | 162.02 | |||
| 1 | 162.02 | |||
| 60 | 162.02 | |||
| 4 | 162.02 | |||
| 3 | 162.02 | |||
| 191 | 162.02 | |||
| 29/07/2026 | 16:26:54.672 | 150 | 162.02 | |
| 150 | 162.02 | |||
| 150 | 162.02 | |||
| 29/07/2026 | 16:26:44.571 | 13 | 161.90 | |
| 13 | 161.90 | |||
| 13 | 161.90 | |||
| 29/07/2026 | 16:26:42.501 | 3 | 161.90 | |
| 3 | 161.90 | |||
| 3 | 161.90 | |||
| 29/07/2026 | 16:26:19.054 | 50 | 161.86 | |
| 50 | 161.86 | |||
| 50 | 161.86 | |||
| 29/07/2026 | 16:26:09.259 | 80 | 161.86 | |
| 80 | 161.86 | |||
| 80 | 161.86 | |||
| 29/07/2026 | 16:26:08.226 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 29/07/2026 | 16:26:04.544 | 50 | 161.90 | |
| 50 | 161.90 | |||
| 50 | 161.90 | |||
| 29/07/2026 | 16:25:50.208 | 200 | 161.90 | |
| 200 | 161.90 | |||
| 200 | 161.90 | |||
| 29/07/2026 | 16:25:50.126 | 150 | 161.90 | |
| 150 | 161.90 | |||
| 150 | 161.90 | |||
| 29/07/2026 | 16:25:48.379 | 28 | 162.00 | |
| 28 | 162.00 | |||
| 28 | 162.00 | |||
| 29/07/2026 | 16:25:23.244 | 56 | 162.16 | |
| 56 | 162.16 | |||
| 56 | 162.16 | |||
| 29/07/2026 | 16:25:11.257 | 40 | 162.20 | |
| 40 | 162.20 | |||
| 40 | 162.20 | |||
| 29/07/2026 | 16:25:10.145 | 24 | 162.18 | |
| 24 | 162.18 | |||
| 24 | 162.18 | |||
| 29/07/2026 | 16:24:59.500 | 65 | 162.12 | |
| 65 | 162.12 | |||
| 65 | 162.12 | |||
| 29/07/2026 | 16:24:57.333 | 41 | 162.16 | |
| 41 | 162.16 | |||
| 41 | 162.16 | |||
| 29/07/2026 | 16:24:40.665 | 15 | 162.20 | |
| 15 | 162.20 | |||
| 6 | 162.20 | |||
| 9 | 162.20 | |||
| 29/07/2026 | 16:24:39.096 | 20 | 162.24 | |
| 20 | 162.24 | |||
| 20 | 162.24 | |||
| 29/07/2026 | 16:24:37.816 | 25 | 162.30 | |
| 25 | 162.30 | |||
| 25 | 162.30 | |||
| 29/07/2026 | 16:24:35.823 | 3 | 162.30 | |
| 3 | 162.30 | |||
| 3 | 162.30 | |||
| 29/07/2026 | 16:24:30.913 | 40 | 162.28 | |
| 40 | 162.28 | |||
| 40 | 162.28 | |||
| 29/07/2026 | 16:24:24.401 | 50 | 162.42 | |
| 50 | 162.42 | |||
| 50 | 162.42 | |||
| 29/07/2026 | 16:24:22.171 | 6 | 162.44 | |
| 6 | 162.44 | |||
| 6 | 162.44 | |||
| 29/07/2026 | 16:23:58.018 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 29/07/2026 | 16:23:30.158 | 15 | 162.48 | |
| 15 | 162.48 | |||
| 15 | 162.48 | |||
| 29/07/2026 | 16:23:17.870 | 20 | 162.50 | |
| 20 | 162.50 | |||
| 20 | 162.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 159.20
Ask: 1 159.60
Turnover: 92 247 TEUR -
SK Hynix Inc. GDRs
Bid: 856.00 / Ask: 860.00
Turnover: 55 349 TEUR -
SAP SE
Bid: 162.66 / Ask: 162.68
Turnover: 46 585 TEUR -
Micron Technology Inc.
Bid: 692.90 / Ask: 693.10
Turnover: 43 809 TEUR -
Deutsche Bank AG
Bid: 31.58 / Ask: 31.585
Turnover: 35 148 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 17:08:37
Last Update:
29/07/2026 @ 17:08:37