Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6348
5802
114.0649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 17:28:44.880 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 14/01/2026 | 17:28:36.928 | 5 | 114.0699 | |
| 5 | 114.0699 | |||
| 5 | 114.0699 | |||
| 14/01/2026 | 17:28:10.569 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 14/01/2026 | 17:27:56.653 | 4 | 113.9951 | |
| 4 | 113.9951 | |||
| 4 | 113.9951 | |||
| 14/01/2026 | 17:27:47.728 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 17:27:44.610 | 1 | 113.9801 | |
| 1 | 113.9801 | |||
| 1 | 113.9801 | |||
| 14/01/2026 | 17:27:35.347 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 17:27:27.599 | 5 | 114.0051 | |
| 5 | 114.0051 | |||
| 5 | 114.0051 | |||
| 14/01/2026 | 17:27:27.497 | 27 | 114.0399 | |
| 27 | 114.0399 | |||
| 27 | 114.0399 | |||
| 14/01/2026 | 17:27:22.729 | 6 | 114.0299 | |
| 6 | 114.0299 | |||
| 6 | 114.0299 | |||
| 14/01/2026 | 17:27:21.557 | 3 | 114.0299 | |
| 3 | 114.0299 | |||
| 3 | 114.0299 | |||
| 14/01/2026 | 17:27:21.457 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 17:27:08.133 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 17:27:06.161 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 17:27:00.424 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 17:26:57.809 | 4 | 114.0199 | |
| 4 | 114.0199 | |||
| 4 | 114.0199 | |||
| 14/01/2026 | 17:26:51.066 | 4 | 113.9801 | |
| 4 | 113.9801 | |||
| 4 | 113.9801 | |||
| 14/01/2026 | 17:26:26.921 | 3 | 114.0099 | |
| 3 | 114.0099 | |||
| 3 | 114.0099 | |||
| 14/01/2026 | 17:26:26.716 | 8 | 114.0099 | |
| 8 | 114.0099 | |||
| 8 | 114.0099 | |||
| 14/01/2026 | 17:26:08.710 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 17:25:57.646 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 14/01/2026 | 17:25:53.525 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 17:25:45.775 | 2 | 114.0299 | |
| 2 | 114.0299 | |||
| 2 | 114.0299 | |||
| 14/01/2026 | 17:25:44.868 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 17:25:41.844 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 17:25:41.748 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 17:25:29.561 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 17:25:27.454 | 3 | 113.9751 | |
| 3 | 113.9751 | |||
| 3 | 113.9751 | |||
| 14/01/2026 | 17:25:16.281 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 17:24:58.465 | 7 | 114.0149 | |
| 7 | 114.0149 | |||
| 7 | 114.0149 | |||
| 14/01/2026 | 17:24:27.276 | 4 | 113.9401 | |
| 4 | 113.9401 | |||
| 4 | 113.9401 | |||
| 14/01/2026 | 17:24:10.169 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 17:23:54.675 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 17:23:41.499 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 14/01/2026 | 17:23:28.119 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 14/01/2026 | 17:23:24.395 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 14/01/2026 | 17:23:10.507 | 36 | 113.9049 | |
| 36 | 113.9049 | |||
| 36 | 113.9049 | |||
| 14/01/2026 | 17:23:04.171 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 14/01/2026 | 17:22:58.174 | 5 | 113.8551 | |
| 5 | 113.8551 | |||
| 5 | 113.8551 | |||
| 14/01/2026 | 17:22:58.129 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 14/01/2026 | 17:22:43.940 | 3 | 113.8499 | |
| 3 | 113.8499 | |||
| 3 | 113.8499 | |||
| 14/01/2026 | 17:22:42.428 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 14/01/2026 | 17:22:39.207 | 2 | 113.8499 | |
| 2 | 113.8499 | |||
| 2 | 113.8499 | |||
| 14/01/2026 | 17:22:36.995 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 14/01/2026 | 17:22:26.105 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 14/01/2026 | 17:22:26.021 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 14/01/2026 | 17:22:25.011 | 4 | 113.8449 | |
| 4 | 113.8449 | |||
| 4 | 113.8449 | |||
| 14/01/2026 | 17:22:14.852 | 51 | 113.8449 | |
| 51 | 113.8449 | |||
| 51 | 113.8449 | |||
| 14/01/2026 | 17:22:10.827 | 9 | 113.8449 | |
| 9 | 113.8449 | |||
| 9 | 113.8449 | |||
| 14/01/2026 | 17:22:03.484 | 6 | 113.8349 | |
| 6 | 113.8349 | |||
| 6 | 113.8349 | |||
| 14/01/2026 | 17:22:02.074 | 4 | 113.8349 | |
| 4 | 113.8349 | |||
| 4 | 113.8349 | |||
| 14/01/2026 | 17:21:52.016 | 5 | 113.8299 | |
| 5 | 113.8299 | |||
| 5 | 113.8299 | |||
| 14/01/2026 | 17:21:49.403 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 14/01/2026 | 17:21:27.469 | 3 | 113.7751 | |
| 3 | 113.7751 | |||
| 3 | 113.7751 | |||
| 14/01/2026 | 17:21:23.341 | 9 | 113.8049 | |
| 9 | 113.8049 | |||
| 9 | 113.8049 | |||
| 14/01/2026 | 17:21:15.293 | 7 | 113.8049 | |
| 7 | 113.8049 | |||
| 7 | 113.8049 | |||
| 14/01/2026 | 17:20:42.283 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 14/01/2026 | 17:20:31.597 | 4 | 113.7899 | |
| 4 | 113.7899 | |||
| 4 | 113.7899 | |||
| 14/01/2026 | 17:19:55.995 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 14/01/2026 | 17:19:55.489 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 14/01/2026 | 17:19:43.792 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 14/01/2026 | 17:19:43.716 | 9 | 113.7649 | |
| 9 | 113.7649 | |||
| 9 | 113.7649 | |||
| 14/01/2026 | 17:19:40.697 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 14/01/2026 | 17:19:37.677 | 9 | 113.7649 | |
| 9 | 113.7649 | |||
| 9 | 113.7649 | |||
| 14/01/2026 | 17:19:37.074 | 1 | 113.7351 | |
| 1 | 113.7351 | |||
| 1 | 113.7351 | |||
| 14/01/2026 | 17:19:32.498 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:19:25.912 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 14/01/2026 | 17:19:25.813 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 14/01/2026 | 17:19:15.859 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 3 | 113.7449 | |||
| 14/01/2026 | 17:19:12.840 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 14/01/2026 | 17:19:10.118 | 2 | 113.7251 | |
| 2 | 113.7251 | |||
| 2 | 113.7251 | |||
| 14/01/2026 | 17:18:57.331 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 14/01/2026 | 17:18:57.232 | 3 | 113.6951 | |
| 3 | 113.6951 | |||
| 3 | 113.6951 | |||
| 14/01/2026 | 17:18:52.605 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 17:18:38.618 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 17:18:29.562 | 9 | 113.7299 | |
| 9 | 113.7299 | |||
| 9 | 113.7299 | |||
| 14/01/2026 | 17:18:28.454 | 3 | 113.7001 | |
| 3 | 113.7001 | |||
| 3 | 113.7001 | |||
| 14/01/2026 | 17:18:26.244 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 17:18:13.687 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 14/01/2026 | 17:18:09.647 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 14/01/2026 | 17:17:55.764 | 4 | 113.7399 | |
| 4 | 113.7399 | |||
| 4 | 113.7399 | |||
| 14/01/2026 | 17:17:47.326 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 17:17:41.780 | 5 | 113.7549 | |
| 5 | 113.7549 | |||
| 5 | 113.7549 | |||
| 14/01/2026 | 17:17:41.052 | 9 | 113.74 | |
| 9 | 113.74 | |||
| 9 | 113.74 | |||
| 14/01/2026 | 17:17:40.985 | 11 | 113.75 | |
| 11 | 113.75 | |||
| 11 | 113.75 | |||
| 14/01/2026 | 17:17:33.198 | 6 | 113.7599 | |
| 6 | 113.7599 | |||
| 6 | 113.7599 | |||
| 14/01/2026 | 17:17:16.116 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:17:02.832 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 14/01/2026 | 17:17:02.633 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 14/01/2026 | 17:16:57.401 | 5 | 113.7301 | |
| 5 | 113.7301 | |||
| 5 | 113.7301 | |||
| 14/01/2026 | 17:16:47.647 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:16:38.991 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 14/01/2026 | 17:16:38.794 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 14/01/2026 | 17:16:32.554 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 14/01/2026 | 17:16:28.533 | 25 | 113.7799 | |
| 25 | 113.7799 | |||
| 25 | 113.7799 | |||
| 14/01/2026 | 17:16:28.028 | 1 | 113.7451 | |
| 1 | 113.7451 | |||
| 1 | 113.7451 | |||
| 14/01/2026 | 17:16:20.382 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 14/01/2026 | 17:16:16.296 | 11 | 113.7649 | |
| 11 | 113.7649 | |||
| 11 | 113.7649 | |||
| 14/01/2026 | 17:16:14.646 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:16:06.493 | 10 | 113.7599 | |
| 10 | 113.7599 | |||
| 10 | 113.7599 | |||
| 14/01/2026 | 17:15:43.343 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 14/01/2026 | 17:15:41.028 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 14/01/2026 | 17:15:26.235 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 14/01/2026 | 17:15:22.465 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 14/01/2026 | 17:15:21.519 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 3 | 113.7449 | |||
| 14/01/2026 | 17:15:12.443 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 14/01/2026 | 17:14:56.647 | 3 | 113.7001 | |
| 3 | 113.7001 | |||
| 3 | 113.7001 | |||
| 14/01/2026 | 17:14:39.952 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 14/01/2026 | 17:14:29.994 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 14/01/2026 | 17:14:26.355 | 300 | 113.7099 | |
| 300 | 113.7099 | |||
| 300 | 113.7099 | |||
| 14/01/2026 | 17:14:25.623 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 14/01/2026 | 17:14:21.944 | 9 | 113.7099 | |
| 9 | 113.7099 | |||
| 9 | 113.7099 | |||
| 14/01/2026 | 17:13:49.242 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 14/01/2026 | 17:13:47.229 | 18 | 113.7149 | |
| 18 | 113.7149 | |||
| 18 | 113.7149 | |||
| 14/01/2026 | 17:13:41.791 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 14/01/2026 | 17:13:37.460 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 14/01/2026 | 17:13:26.602 | 3 | 113.6601 | |
| 3 | 113.6601 | |||
| 3 | 113.6601 | |||
| 14/01/2026 | 17:13:26.495 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:13:26.195 | 10 | 113.6899 | |
| 10 | 113.6899 | |||
| 10 | 113.6899 | |||
| 14/01/2026 | 17:13:25.256 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 14/01/2026 | 17:13:22.369 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 17:13:17.034 | 18 | 113.6949 | |
| 18 | 113.6949 | |||
| 18 | 113.6949 | |||
| 14/01/2026 | 17:12:55.006 | 5 | 113.7299 | |
| 5 | 113.7299 | |||
| 5 | 113.7299 | |||
| 14/01/2026 | 17:12:48.760 | 7 | 113.7299 | |
| 7 | 113.7299 | |||
| 7 | 113.7299 | |||
| 14/01/2026 | 17:12:39.096 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:12:38.996 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 14/01/2026 | 17:12:28.224 | 5 | 113.6899 | |
| 5 | 113.6899 | |||
| 5 | 113.6899 | |||
| 14/01/2026 | 17:12:27.924 | 3 | 113.6601 | |
| 3 | 113.6601 | |||
| 3 | 113.6601 | |||
| 14/01/2026 | 17:12:21.387 | 14 | 113.6899 | |
| 14 | 113.6899 | |||
| 14 | 113.6899 | |||
| 14/01/2026 | 17:12:07.906 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:12:00.559 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 14/01/2026 | 17:11:57.042 | 3 | 113.6899 | |
| 3 | 113.6899 | |||
| 3 | 113.6899 | |||
| 14/01/2026 | 17:11:46.270 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 17:11:39.328 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 17:11:29.567 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 14/01/2026 | 17:11:16.895 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 14/01/2026 | 17:11:13.570 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 14/01/2026 | 17:11:04.334 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 14/01/2026 | 17:11:03.924 | 6 | 113.6201 | |
| 6 | 113.6201 | |||
| 6 | 113.6201 | |||
| 14/01/2026 | 17:10:58.680 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 14/01/2026 | 17:10:56.868 | 3 | 113.6251 | |
| 3 | 113.6251 | |||
| 3 | 113.6251 | |||
| 14/01/2026 | 17:10:51.447 | 80 | 113.65 | |
| 80 | 113.65 | |||
| 80 | 113.65 | |||
| 14/01/2026 | 17:10:49.621 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:10:39.458 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:10:38.758 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:10:34.929 | 2 | 113.6799 | |
| 2 | 113.6799 | |||
| 2 | 113.6799 | |||
| 14/01/2026 | 17:10:28.289 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:10:25.270 | 1 | 113.6451 | |
| 1 | 113.6451 | |||
| 1 | 113.6451 | |||
| 14/01/2026 | 17:10:11.374 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 | |||
| 14/01/2026 | 17:09:50.134 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 17:09:41.874 | 2 | 113.6601 | |
| 2 | 113.6601 | |||
| 2 | 113.6601 | |||
| 14/01/2026 | 17:09:35.935 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 14/01/2026 | 17:09:33.321 | 1 | 113.6501 | |
| 1 | 113.6501 | |||
| 1 | 113.6501 | |||
| 14/01/2026 | 17:09:32.716 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:09:27.785 | 4 | 113.6551 | |
| 4 | 113.6551 | |||
| 4 | 113.6551 | |||
| 14/01/2026 | 17:09:21.644 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 17:09:15.404 | 3 | 113.6649 | |
| 3 | 113.6649 | |||
| 3 | 113.6649 | |||
| 14/01/2026 | 17:09:09.565 | 3 | 113.6549 | |
| 3 | 113.6549 | |||
| 3 | 113.6549 | |||
| 14/01/2026 | 17:09:08.761 | 3 | 113.6499 | |
| 3 | 113.6499 | |||
| 3 | 113.6499 | |||
| 14/01/2026 | 17:09:05.947 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:08:59.001 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:08:58.305 | 4 | 113.6401 | |
| 4 | 113.6401 | |||
| 4 | 113.6401 | |||
| 14/01/2026 | 17:08:51.561 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:08:47.635 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:08:43.307 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 | |||
| 14/01/2026 | 17:08:41.092 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:08:17.954 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 14/01/2026 | 17:07:49.878 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 | |||
| 14/01/2026 | 17:07:49.073 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:07:18.287 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 14/01/2026 | 17:07:03.276 | 3 | 113.6599 | |
| 3 | 113.6599 | |||
| 3 | 113.6599 | |||
| 14/01/2026 | 17:06:59.450 | 4 | 113.6799 | |
| 4 | 113.6799 | |||
| 4 | 113.6799 | |||
| 14/01/2026 | 17:06:58.342 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 14/01/2026 | 17:06:57.343 | 3 | 113.6551 | |
| 3 | 113.6551 | |||
| 3 | 113.6551 | |||
| 14/01/2026 | 17:06:55.019 | 10 | 113.6799 | |
| 10 | 113.6799 | |||
| 10 | 113.6799 | |||
| 14/01/2026 | 17:06:45.159 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:06:36.301 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 14/01/2026 | 17:06:31.875 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 14/01/2026 | 17:06:30.576 | 7 | 113.6749 | |
| 7 | 113.6749 | |||
| 7 | 113.6749 | |||
| 14/01/2026 | 17:06:30.272 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 17:05:56.355 | 4 | 113.7101 | |
| 4 | 113.7101 | |||
| 4 | 113.7101 | |||
| 14/01/2026 | 17:05:53.136 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 14/01/2026 | 17:05:52.289 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 14/01/2026 | 17:05:47.397 | 11 | 113.7001 | |
| 11 | 113.7001 | |||
| 11 | 113.7001 | |||
| 14/01/2026 | 17:05:45.083 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 17:05:41.761 | 9 | 113.7199 | |
| 9 | 113.7199 | |||
| 9 | 113.7199 | |||
| 14/01/2026 | 17:05:35.922 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 17:05:34.713 | 84 | 113.7299 | |
| 84 | 113.7299 | |||
| 84 | 113.7299 | |||
| 14/01/2026 | 17:05:32.305 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 17:05:29.083 | 5 | 113.7299 | |
| 5 | 113.7299 | |||
| 5 | 113.7299 | |||
| 14/01/2026 | 17:05:26.463 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 17:05:26.363 | 3 | 113.7201 | |
| 3 | 113.7201 | |||
| 3 | 113.7201 | |||
| 14/01/2026 | 17:05:24.146 | 2 | 113.7499 | |
| 2 | 113.7499 | |||
| 2 | 113.7499 | |||
| 14/01/2026 | 17:05:23.744 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 17:05:19.725 | 2 | 113.7499 | |
| 2 | 113.7499 | |||
| 2 | 113.7499 | |||
| 14/01/2026 | 17:05:15.300 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 17:05:08.052 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 14/01/2026 | 17:05:07.147 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 14/01/2026 | 17:05:03.217 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 14/01/2026 | 17:05:02.312 | 12 | 113.7449 | |
| 12 | 113.7449 | |||
| 12 | 113.7449 | |||
| 14/01/2026 | 17:05:00.408 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 14/01/2026 | 17:04:56.588 | 4 | 113.7201 | |
| 4 | 113.7201 | |||
| 4 | 113.7201 | |||
| 14/01/2026 | 17:04:54.166 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 17:04:51.752 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 17:04:48.832 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 14/01/2026 | 17:04:47.039 | 23 | 113.7399 | |
| 23 | 113.7399 | |||
| 23 | 113.7399 | |||
| 14/01/2026 | 17:04:45.311 | 2 | 113.7499 | |
| 2 | 113.7499 | |||
| 2 | 113.7499 | |||
| 14/01/2026 | 17:04:45.108 | 3 | 113.7499 | |
| 3 | 113.7499 | |||
| 3 | 113.7499 | |||
| 14/01/2026 | 17:04:37.159 | 5 | 113.7599 | |
| 5 | 113.7599 | |||
| 5 | 113.7599 | |||
| 14/01/2026 | 17:04:15.624 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 17:04:06.671 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 3 | 113.7449 | |||
| 14/01/2026 | 17:03:57.923 | 4 | 113.7051 | |
| 4 | 113.7051 | |||
| 4 | 113.7051 | |||
| 14/01/2026 | 17:03:56.620 | 4 | 113.7199 | |
| 4 | 113.7199 | |||
| 4 | 113.7199 | |||
| 14/01/2026 | 17:03:52.292 | 3 | 113.7199 | |
| 3 | 113.7199 | |||
| 3 | 113.7199 | |||
| 14/01/2026 | 17:03:29.844 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 14/01/2026 | 17:03:27.730 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 14/01/2026 | 17:03:26.423 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 14/01/2026 | 17:03:14.347 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 14/01/2026 | 17:03:12.736 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 14/01/2026 | 17:03:10.525 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 14/01/2026 | 17:03:08.942 | 4 | 113.6949 | |
| 4 | 113.6949 | |||
| 4 | 113.6949 | |||
| 14/01/2026 | 17:03:02.575 | 3 | 113.6801 | |
| 3 | 113.6801 | |||
| 3 | 113.6801 | |||
| 14/01/2026 | 17:02:58.512 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 14/01/2026 | 17:02:56.240 | 3 | 113.6601 | |
| 3 | 113.6601 | |||
| 3 | 113.6601 | |||
| 14/01/2026 | 17:02:52.014 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 14/01/2026 | 17:02:44.947 | 43 | 113.6699 | |
| 43 | 113.6699 | |||
| 43 | 113.6699 | |||
| 14/01/2026 | 17:02:42.656 | 2 | 113.6699 | |
| 2 | 113.6699 | |||
| 2 | 113.6699 | |||
| 14/01/2026 | 17:02:27.770 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 17:02:23.649 | 4 | 113.6799 | |
| 4 | 113.6799 | |||
| 4 | 113.6799 | |||
| 14/01/2026 | 17:02:16.004 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 17:02:04.833 | 1 | 113.6601 | |
| 1 | 113.6601 | |||
| 1 | 113.6601 | |||
| 14/01/2026 | 17:01:57.790 | 4 | 113.6701 | |
| 4 | 113.6701 | |||
| 4 | 113.6701 | |||
| 14/01/2026 | 17:01:55.274 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:01:54.569 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 14/01/2026 | 17:01:52.355 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 17:01:45.912 | 3 | 113.6699 | |
| 3 | 113.6699 | |||
| 3 | 113.6699 | |||
| 14/01/2026 | 17:01:40.981 | 5 | 113.6749 | |
| 5 | 113.6749 | |||
| 5 | 113.6749 | |||
| 14/01/2026 | 17:01:37.862 | 44 | 113.6749 | |
| 44 | 113.6749 | |||
| 44 | 113.6749 | |||
| 14/01/2026 | 17:01:34.844 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 17:01:21.575 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 14/01/2026 | 17:01:14.724 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 14/01/2026 | 17:00:59.430 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 14/01/2026 | 17:00:56.614 | 3 | 113.6751 | |
| 3 | 113.6751 | |||
| 3 | 113.6751 | |||
| 14/01/2026 | 17:00:46.460 | 17 | 113.6799 | |
| 17 | 113.6799 | |||
| 17 | 113.6799 | |||
| 14/01/2026 | 17:00:41.420 | 3 | 113.6899 | |
| 3 | 113.6899 | |||
| 3 | 113.6899 | |||
| 14/01/2026 | 17:00:40.610 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 17:00:27.233 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 17:00:22.403 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:59:59.554 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:59:58.448 | 4 | 113.6501 | |
| 4 | 113.6501 | |||
| 4 | 113.6501 | |||
| 14/01/2026 | 16:59:57.848 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 16:59:52.615 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 16:59:46.369 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 16:59:42.040 | 115 | 113.6749 | |
| 115 | 113.6749 | |||
| 115 | 113.6749 | |||
| 14/01/2026 | 16:59:28.763 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 14/01/2026 | 16:59:22.012 | 17 | 113.6251 | |
| 17 | 113.6251 | |||
| 17 | 113.6251 | |||
| 14/01/2026 | 16:59:03.599 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:59:00.986 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:58:56.664 | 4 | 113.6501 | |
| 4 | 113.6501 | |||
| 4 | 113.6501 | |||
| 14/01/2026 | 16:58:56.463 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:58:55.053 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:58:52.239 | 2 | 113.6402 | |
| 2 | 113.6402 | |||
| 2 | 113.6402 | |||
| 14/01/2026 | 16:58:45.694 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 16:58:41.571 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 14/01/2026 | 16:58:40.969 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:58:39.680 | 3 | 113.6649 | |
| 3 | 113.6649 | |||
| 3 | 113.6649 | |||
| 14/01/2026 | 16:58:38.452 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 14/01/2026 | 16:58:36.284 | 10 | 113.6751 | |
| 10 | 113.6751 | |||
| 10 | 113.6751 | |||
| 14/01/2026 | 16:58:35.981 | 5 | 113.6849 | |
| 5 | 113.6849 | |||
| 5 | 113.6849 | |||
| 14/01/2026 | 16:58:34.129 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 16:58:31.144 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 16:58:23.661 | 13 | 113.70 | |
| 13 | 113.70 | |||
| 13 | 113.70 | |||
| 14/01/2026 | 16:58:21.862 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 14/01/2026 | 16:58:08.073 | 2 | 113.7249 | |
| 2 | 113.7249 | |||
| 2 | 113.7249 | |||
| 14/01/2026 | 16:57:43.627 | 26 | 113.7199 | |
| 26 | 113.7199 | |||
| 26 | 113.7199 | |||
| 14/01/2026 | 16:57:42.411 | 3 | 113.7199 | |
| 3 | 113.7199 | |||
| 3 | 113.7199 | |||
| 14/01/2026 | 16:57:40.705 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 14/01/2026 | 16:57:36.578 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 16:57:32.157 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 16:57:26.514 | 5 | 113.7051 | |
| 5 | 113.7051 | |||
| 5 | 113.7051 | |||
| 14/01/2026 | 16:57:19.942 | 30 | 113.7149 | |
| 30 | 113.7149 | |||
| 30 | 113.7149 | |||
| 14/01/2026 | 16:57:19.570 | 4 | 113.7149 | |
| 4 | 113.7149 | |||
| 4 | 113.7149 | |||
| 14/01/2026 | 16:57:18.367 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 14/01/2026 | 16:57:16.252 | 14 | 113.7199 | |
| 14 | 113.7199 | |||
| 14 | 113.7199 | |||
| 14/01/2026 | 16:57:15.443 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 16:57:10.918 | 1 | 113.6901 | |
| 1 | 113.6901 | |||
| 1 | 113.6901 | |||
| 14/01/2026 | 16:57:06.653 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 14/01/2026 | 16:57:06.595 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 14/01/2026 | 16:57:03.568 | 27 | 113.7149 | |
| 27 | 113.7149 | |||
| 27 | 113.7149 | |||
| 14/01/2026 | 16:56:57.631 | 3 | 113.7099 | |
| 3 | 113.7099 | |||
| 3 | 113.7099 | |||
| 14/01/2026 | 16:56:52.801 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 14/01/2026 | 16:56:33.389 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 14/01/2026 | 16:56:28.661 | 4 | 113.6701 | |
| 4 | 113.6701 | |||
| 4 | 113.6701 | |||
| 14/01/2026 | 16:56:19.700 | 2 | 113.6851 | |
| 2 | 113.6851 | |||
| 2 | 113.6851 | |||
| 14/01/2026 | 16:56:18.092 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 14/01/2026 | 16:56:02.091 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 14/01/2026 | 16:55:56.158 | 3 | 113.7099 | |
| 3 | 113.7099 | |||
| 3 | 113.7099 | |||
| 14/01/2026 | 16:55:52.938 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 14/01/2026 | 16:55:40.559 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 16:55:39.357 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 16:55:36.432 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 16:55:35.224 | 18 | 113.7299 | |
| 18 | 113.7299 | |||
| 18 | 113.7299 | |||
| 14/01/2026 | 16:55:34.520 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 14/01/2026 | 16:55:34.126 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 14/01/2026 | 16:55:27.783 | 3 | 113.7299 | |
| 3 | 113.7299 | |||
| 3 | 113.7299 | |||
| 14/01/2026 | 16:55:27.684 | 4 | 113.7299 | |
| 4 | 113.7299 | |||
| 4 | 113.7299 | |||
| 14/01/2026 | 16:55:27.480 | 5 | 113.7001 | |
| 5 | 113.7001 | |||
| 5 | 113.7001 | |||
| 14/01/2026 | 16:55:14.905 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 16:55:14.704 | 3 | 113.7499 | |
| 3 | 113.7499 | |||
| 3 | 113.7499 | |||
| 14/01/2026 | 16:55:09.072 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 14/01/2026 | 16:55:05.145 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 14/01/2026 | 16:55:04.944 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 14/01/2026 | 16:55:04.761 | 9 | 113.7349 | |
| 9 | 113.7349 | |||
| 9 | 113.7349 | |||
| 14/01/2026 | 16:55:04.645 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 14/01/2026 | 16:54:59.816 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 14/01/2026 | 16:54:42.105 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 16:54:37.285 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 14/01/2026 | 16:54:35.974 | 2 | 113.6799 | |
| 2 | 113.6799 | |||
| 2 | 113.6799 | |||
| 14/01/2026 | 16:54:26.618 | 4 | 113.6751 | |
| 4 | 113.6751 | |||
| 4 | 113.6751 | |||
| 14/01/2026 | 16:54:14.825 | 4 | 113.6849 | |
| 4 | 113.6849 | |||
| 3 | 113.6849 | |||
| 1 | 113.6849 | |||
| 14/01/2026 | 16:54:05.900 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 16:53:59.460 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 14/01/2026 | 16:53:59.155 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 16:53:44.666 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 14/01/2026 | 16:53:42.147 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:53:36.210 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 14/01/2026 | 16:53:22.425 | 2 | 113.6501 | |
| 2 | 113.6501 | |||
| 2 | 113.6501 | |||
| 14/01/2026 | 16:53:19.852 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 14/01/2026 | 16:53:17.293 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 16:53:06.322 | 1 | 113.6301 | |
| 1 | 113.6301 | |||
| 1 | 113.6301 | |||
| 14/01/2026 | 16:53:03.500 | 11 | 113.6549 | |
| 11 | 113.6549 | |||
| 11 | 113.6549 | |||
| 14/01/2026 | 16:52:56.561 | 3 | 113.6101 | |
| 3 | 113.6101 | |||
| 3 | 113.6101 | |||
| 14/01/2026 | 16:52:52.038 | 9 | 113.6349 | |
| 9 | 113.6349 | |||
| 9 | 113.6349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 17:28:47
Last Update:
14/01/2026 @ 17:28:47