Vanguard FTSE All-World U.ETF

9249

7535

165.82

    > >>

Date Time Volume Order Volume Price
20/08/2026 19:06:14.595 10   165.82
      10 165.82
      10 165.82
20/08/2026 19:06:11.179 1   165.82
      1 165.82
      1 165.82
20/08/2026 19:05:45.819 120   165.82
      120 165.82
      120 165.82
20/08/2026 19:05:34.707 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:05:18.219 25   165.68
      12 165.68
      10 165.68
      3 165.68
      25 165.68
20/08/2026 19:05:07.516 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:05:02.134 30   165.82
      30 165.82
      30 165.82
20/08/2026 19:04:47.459 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:03:57.429 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:03:54.355 9   165.84
      9 165.84
      9 165.84
20/08/2026 19:03:51.152 11   165.84
      11 165.84
      11 165.84
20/08/2026 19:03:43.204 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:03:25.221 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:03:22.012 15   165.66
      6 165.66
      9 165.66
      15 165.66
20/08/2026 19:03:16.302 16   165.84
      16 165.84
      16 165.84
20/08/2026 19:03:10.461 3   165.84
      3 165.84
      3 165.84
20/08/2026 19:02:56.110 3   165.84
      3 165.84
      3 165.84
20/08/2026 19:02:34.803 2   165.84
      2 165.84
      2 165.84
20/08/2026 19:02:28.924 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:02:28.741 4   165.70
      2 165.70
      2 165.70
      4 165.70
20/08/2026 19:02:23.650 150   165.86
      150 165.86
      150 165.86
20/08/2026 19:02:15.032 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:02:14.108 2   165.86
      2 165.86
      2 165.86
20/08/2026 19:02:10.721 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:02:05.471 2   165.90
      2 165.90
      2 165.90
20/08/2026 19:02:03.186 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:01:54.231 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:01:50.543 15   165.86
      15 165.86
      15 165.86
20/08/2026 19:01:29.491 2   165.86
      2 165.86
      2 165.86
20/08/2026 19:01:28.009 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:01:27.398 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:01:24.754 1   165.86
      1 165.86
      1 165.86
20/08/2026 19:01:09.672 5   165.88
      5 165.88
      5 165.88
20/08/2026 19:01:03.373 1   165.76
      1 165.76
      1 165.76
20/08/2026 19:01:02.774 1   165.90
      1 165.90
      1 165.90
20/08/2026 19:00:59.222 3   165.76
      3 165.76
      3 165.76
20/08/2026 19:00:58.052 30   165.90
      30 165.90
      30 165.90
20/08/2026 19:00:57.738 1   165.76
      1 165.76
      1 165.76
20/08/2026 19:00:56.468 1   165.90
      1 165.90
      1 165.90
20/08/2026 19:00:45.748 15   165.92
      15 165.92
      15 165.92
20/08/2026 19:00:32.636 1   165.92
      1 165.92
      1 165.92
20/08/2026 19:00:30.264 1   165.94
      1 165.94
      1 165.94
20/08/2026 19:00:22.499 1   165.94
      1 165.94
      1 165.94
20/08/2026 19:00:08.452 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:51.181 4   165.78
      4 165.78
      3 165.78
      1 165.78
20/08/2026 18:59:45.045 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:35.617 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:34.677 3   165.94
      3 165.94
      3 165.94
20/08/2026 18:59:32.407 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:20.875 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:59:18.225 25   165.92
      25 165.92
      25 165.92
20/08/2026 18:59:05.369 7   165.78
      7 165.78
      7 165.78
20/08/2026 18:58:57.185 7   165.90
      7 165.90
      7 165.90
20/08/2026 18:58:38.784 301   165.88
      301 165.88
      301 165.88
20/08/2026 18:58:36.018 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:58:28.950 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:58:20.208 1   165.86
      1 165.86
      1 165.86
20/08/2026 18:57:49.494 1   165.86
      1 165.86
      1 165.86
20/08/2026 18:57:43.343 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:57:29.068 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:57:15.943 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:57:15.565 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:57:06.401 4   165.88
      4 165.88
      4 165.88
20/08/2026 18:57:04.610 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:56:58.974 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:56:58.839 10   165.88
      10 165.88
      10 165.88
20/08/2026 18:56:43.448 1   165.86
      1 165.86
      1 165.86
20/08/2026 18:56:37.580 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:30.982 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:30.785 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:28.788 4   165.78
      4 165.78
      4 165.78
20/08/2026 18:56:27.260 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:23.037 1   165.88
      1 165.88
      1 165.88
20/08/2026 18:56:22.152 7   165.90
      7 165.90
      7 165.90
20/08/2026 18:56:21.877 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:56:18.547 18   165.88
      18 165.88
      18 165.88
20/08/2026 18:56:17.679 5   165.88
      5 165.88
      5 165.88
20/08/2026 18:56:07.990 1   165.90
      1 165.90
      1 165.90
20/08/2026 18:55:52.772 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:55:39.603 3   165.92
      3 165.92
      3 165.92
20/08/2026 18:55:29.934 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:55:21.376 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:55:00.908 3   165.92
      3 165.92
      3 165.92
20/08/2026 18:54:58.821 4   165.78
      4 165.78
      4 165.78
20/08/2026 18:54:57.303 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:54:50.581 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:54:50.022 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:54:49.648 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:54:29.413 18   165.92
      18 165.92
      18 165.92
20/08/2026 18:54:26.419 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:53:52.140 2   165.78
      2 165.78
      2 165.78
20/08/2026 18:53:47.247 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:53:45.426 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:53:39.986 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:53:39.181 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:53:25.739 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:53:24.483 3   165.94
      3 165.94
      3 165.94
20/08/2026 18:53:18.877 50   165.94
      50 165.94
      50 165.94
20/08/2026 18:53:13.955 30   165.94
      30 165.94
      30 165.94
20/08/2026 18:53:03.662 2   165.94
      2 165.94
      2 165.94
20/08/2026 18:52:45.167 114   165.92
      114 165.92
      114 165.92
20/08/2026 18:52:44.049 2   165.92
      2 165.92
      2 165.92
20/08/2026 18:52:42.149 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:52:29.466 25   165.92
      25 165.92
      25 165.92
20/08/2026 18:52:28.082 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:52:23.422 13   165.92
      13 165.92
      13 165.92
20/08/2026 18:52:15.484 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:51:58.639 60   165.94
      60 165.94
      60 165.94
20/08/2026 18:51:56.205 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:51:45.042 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:43.944 30   165.96
      30 165.96
      30 165.96
20/08/2026 18:51:38.512 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:38.205 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:37.986 3   165.96
      3 165.96
      3 165.96
20/08/2026 18:51:37.869 20   165.78
      20 165.78
      20 165.78
20/08/2026 18:51:28.811 3   165.78
      3 165.78
      3 165.78
20/08/2026 18:51:21.578 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:51:19.943 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:51:13.197 2   165.96
      2 165.96
      2 165.96
20/08/2026 18:51:11.938 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:05.420 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:51:01.289 54   165.96
      54 165.96
      54 165.96
20/08/2026 18:50:29.014 3   165.96
      3 165.96
      3 165.96
20/08/2026 18:50:28.910 5   165.78
      5 165.78
      5 165.78
20/08/2026 18:50:21.448 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:50:17.759 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:50:14.032 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:50:10.778 2   165.96
      2 165.96
      2 165.96
20/08/2026 18:50:09.613 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:50:04.506 2   165.94
      2 165.94
      2 165.94
20/08/2026 18:50:02.431 241   165.94
      241 165.94
      241 165.94
20/08/2026 18:49:58.055 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:49:55.391 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:49:42.786 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:49:33.621 2   165.96
      2 165.96
      2 165.96
20/08/2026 18:49:29.045 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:49:27.517 37   165.96
      37 165.96
      37 165.96
20/08/2026 18:49:23.949 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:49:01.639 7   165.96
      7 165.96
      7 165.96
20/08/2026 18:48:59.370 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:48:57.070 66   165.96
      66 165.96
      66 165.96
20/08/2026 18:48:52.725 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:48:42.541 2   165.96
      2 165.96
      2 165.96
20/08/2026 18:48:39.419 12   165.98
      12 165.98
      12 165.98
20/08/2026 18:48:17.819 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:48:16.444 5   165.78
      5 165.78
      5 165.78
20/08/2026 18:48:10.787 12   165.98
      12 165.98
      12 165.98
20/08/2026 18:48:08.508 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:48:06.811 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:47:58.960 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:47:55.330 5   165.98
      5 165.98
      5 165.98
20/08/2026 18:47:54.256 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:47:52.475 12   165.98
      12 165.98
      12 165.98
20/08/2026 18:47:48.347 1   166.00
      1 166.00
      1 166.00
20/08/2026 18:47:43.128 1   166.00
      1 166.00
      1 166.00
20/08/2026 18:47:28.909 3   165.78
      3 165.78
      3 165.78
20/08/2026 18:47:16.584 1   166.00
      1 166.00
      1 166.00
20/08/2026 18:47:14.067 1   166.00
      1 166.00
      1 166.00
20/08/2026 18:47:09.007 2   166.00
      2 166.00
      2 166.00
20/08/2026 18:46:59.880 3   166.00
      3 166.00
      3 166.00
20/08/2026 18:46:51.130 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:46:40.015 2   165.96
      2 165.96
      2 165.96
20/08/2026 18:46:33.167 5   165.96
      5 165.96
      5 165.96
20/08/2026 18:46:32.803 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:46:31.457 15   165.98
      15 165.98
      15 165.98
20/08/2026 18:46:29.130 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:46:13.984 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:46:10.870 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:46:01.659 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:45:59.186 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:45:57.558 22   165.96
      22 165.96
      22 165.96
20/08/2026 18:45:56.934 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:45:49.475 19   165.96
      19 165.96
      19 165.96
20/08/2026 18:45:49.398 50   165.96
      50 165.96
      50 165.96
20/08/2026 18:45:32.049 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:45:28.842 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:45:03.163 1   166.02
      1 166.02
      1 166.02
20/08/2026 18:44:53.671 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:44:50.844 1   166.02
      1 166.02
      1 166.02
20/08/2026 18:44:48.993 1   166.00
      1 166.00
      1 166.00
20/08/2026 18:44:29.056 3   165.78
      3 165.78
      3 165.78
20/08/2026 18:44:00.380 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:43:59.412 5   165.98
      5 165.98
      5 165.98
20/08/2026 18:43:54.118 6   165.98
      6 165.98
      6 165.98
20/08/2026 18:43:52.401 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:43:38.811 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:43:37.679 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:43:28.139 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:43:09.756 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:43:03.595 10   165.96
      10 165.96
      10 165.96
20/08/2026 18:42:55.692 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:42:53.066 6   165.98
      6 165.98
      6 165.98
20/08/2026 18:42:50.076 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:42:37.263 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:42:29.661 3   165.98
      3 165.98
      3 165.98
20/08/2026 18:42:28.929 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:42:27.283 240   165.98
      240 165.98
      240 165.98
20/08/2026 18:42:18.365 10   165.98
      10 165.98
      10 165.98
20/08/2026 18:42:08.147 4   165.98
      4 165.98
      4 165.98
20/08/2026 18:41:57.412 6   165.98
      6 165.98
      6 165.98
20/08/2026 18:41:39.733 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:41:32.737 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:41:30.578 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:41:20.509 1   166.00
      1 166.00
      1 166.00
20/08/2026 18:40:58.759 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:40:58.098 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:40:46.277 31   165.98
      31 165.98
      31 165.98
20/08/2026 18:40:40.480 102   165.98
      102 165.98
      102 165.98
20/08/2026 18:40:37.976 1   166.00
      1 166.00
      1 166.00
20/08/2026 18:40:36.907 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:40:32.122 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:40:23.190 1   165.98
      1 165.98
      1 165.98
20/08/2026 18:39:43.108 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:39:36.608 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:39:28.007 1   165.96
      1 165.96
      1 165.96
20/08/2026 18:39:16.099 7   165.96
      7 165.96
      7 165.96
20/08/2026 18:38:59.496 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:38:58.764 4   165.76
      4 165.76
      4 165.76
20/08/2026 18:38:40.692 19   165.94
      19 165.94
      19 165.94
20/08/2026 18:38:34.650 2   165.94
      2 165.94
      2 165.94
20/08/2026 18:38:12.783 4   165.92
      4 165.92
      4 165.92
20/08/2026 18:38:11.480 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:37:58.900 4   165.76
      3 165.76
      4 165.76
      1 165.76
20/08/2026 18:37:58.630 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:37:54.397 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:37:51.754 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:37:42.420 7   165.92
      7 165.92
      7 165.92
20/08/2026 18:37:40.197 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:37:38.276 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:37:36.944 10   165.94
      10 165.94
      10 165.94
20/08/2026 18:37:30.931 1   165.94
      1 165.94
      1 165.94
20/08/2026 18:37:13.832 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:36:50.564 1   165.92
      1 165.92
      1 165.92
20/08/2026 18:36:37.712 2   165.90
      2 165.90
      2 165.90
20/08/2026 18:36:35.000 3   165.90
      3 165.90
      3 165.90
20/08/2026 18:36:04.694 7   165.88
      7 165.88
      7 165.88
20/08/2026 18:35:46.747 4   165.86
      4 165.86
      4 165.86
20/08/2026 18:35:32.562 2   165.90
      2 165.90
      2 165.90
20/08/2026 18:35:29.120 3   165.76
      3 165.76
      3 165.76
20/08/2026 18:35:19.552 60   165.88
      60 165.88
      40 165.88
      20 165.88
20/08/2026 18:34:57.532 2   165.90
      2 165.90
      2 165.90
20/08/2026 18:34:45.262 2   165.76
      2 165.76
      2 165.76
20/08/2026 18:34:38.306 1   165.86
      1 165.86
      1 165.86
20/08/2026 18:34:32.441 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:34:28.559 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:34:19.654 26   165.84
      26 165.84
      26 165.84
20/08/2026 18:34:16.681 371   165.84
      20 165.84
      351 165.84
      371 165.84
20/08/2026 18:34:12.625 9   165.66
      9 165.66
      9 165.66
20/08/2026 18:33:51.309 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:33:40.752 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:33:35.991 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:33:29.356 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:33:22.432 2   165.66
      2 165.66
      2 165.66
20/08/2026 18:33:17.864 20   165.66
      20 165.66
      20 165.66
20/08/2026 18:33:06.002 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:33:04.554 3   165.78
      3 165.78
      3 165.78
20/08/2026 18:32:56.301 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:32:54.934 10   165.78
      10 165.78
      10 165.78
20/08/2026 18:32:52.758 20   165.66
      20 165.66
      20 165.66
20/08/2026 18:32:39.860 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:32:39.771 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:32:28.941 4   165.62
      4 165.62
      4 165.62
20/08/2026 18:32:17.621 19   165.78
      19 165.78
      19 165.78
20/08/2026 18:32:13.444 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:32:07.240 30   165.76
      30 165.76
      30 165.76
20/08/2026 18:32:07.077 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:31:59.479 202   165.74
      202 165.74
      202 165.74
20/08/2026 18:31:32.347 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:31:24.728 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:31:23.073 2   165.74
      2 165.74
      2 165.74
20/08/2026 18:30:58.887 4   165.62
      4 165.62
      4 165.62
20/08/2026 18:30:52.670 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:30:44.725 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:30:27.402 4   165.78
      4 165.78
      4 165.78
20/08/2026 18:30:22.499 60   165.78
      60 165.78
      60 165.78
20/08/2026 18:30:16.448 62   165.80
      62 165.80
      62 165.80
20/08/2026 18:30:07.289 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:30:02.305 27   165.80
      27 165.80
      27 165.80
20/08/2026 18:29:59.696 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:29:51.374 4   165.80
      4 165.80
      4 165.80
20/08/2026 18:29:49.098 7   165.80
      7 165.80
      7 165.80
20/08/2026 18:29:37.094 19   165.82
      19 165.82
      19 165.82
20/08/2026 18:29:26.875 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:29:17.606 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:29:13.320 9   165.66
      9 165.66
      7 165.66
      2 165.66
20/08/2026 18:28:56.898 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:28:45.929 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:28:36.326 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:28:35.489 138   165.80
      138 165.80
      138 165.80
20/08/2026 18:28:29.090 3   165.66
      3 165.66
      3 165.66
20/08/2026 18:27:58.828 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:27:58.614 2   165.80
      2 165.80
      2 165.80
20/08/2026 18:27:39.295 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:27:37.453 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:27:32.157 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:27:13.427 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:27:05.417 37   165.82
      37 165.82
      37 165.82
20/08/2026 18:27:04.678 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:26:58.828 3   165.66
      3 165.66
      3 165.66
20/08/2026 18:26:57.019 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:26:49.089 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:26:43.934 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:26:15.529 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:26:11.410 4   165.82
      4 165.82
      4 165.82
20/08/2026 18:26:08.028 90   165.80
      90 165.80
      90 165.80
20/08/2026 18:26:02.723 2   165.82
      2 165.82
      2 165.82
20/08/2026 18:25:54.103 2   165.82
      2 165.82
      2 165.82
20/08/2026 18:25:48.809 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:25:36.500 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:25:28.944 3   165.66
      3 165.66
      3 165.66
20/08/2026 18:25:27.201 3   165.80
      3 165.80
      3 165.80
20/08/2026 18:25:25.128 15   165.80
      15 165.80
      15 165.80
20/08/2026 18:25:21.651 2   165.80
      2 165.80
      2 165.80
20/08/2026 18:25:21.424 18   165.80
      18 165.80
      18 165.80
20/08/2026 18:25:18.115 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:25:07.564 2   165.80
      2 165.80
      2 165.80
20/08/2026 18:24:53.688 55   165.82
      55 165.82
      35 165.82
      20 165.82
20/08/2026 18:24:48.442 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:24:42.460 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:24:25.274 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:24:22.857 5   165.82
      5 165.82
      5 165.82
20/08/2026 18:23:58.801 4   165.66
      4 165.66
      4 165.66
20/08/2026 18:23:54.585 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:23:47.737 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:23:44.941 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:23:35.175 13   165.82
      13 165.82
      13 165.82
20/08/2026 18:23:33.670 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:23:27.926 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:23:19.546 5   165.74
      5 165.74
      5 165.74
20/08/2026 18:23:17.058 1   165.62
      1 165.62
      1 165.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM