Tradegate BSX

Bayer AG

8855

5299

53.12

Date	Time	Volume	Order Volume	Price
02/07/2026	21:14:10.927	2		53.12
			2	53.12
			2	53.12
02/07/2026	21:14:08.014	135		53.06
			135	53.06
			135	53.06
02/07/2026	21:12:29.377	29		53.12
			29	53.12
			29	53.12
02/07/2026	21:09:06.769	200		53.12
			60	53.12
			140	53.12
			200	53.12
02/07/2026	21:09:06.406	20		53.12
			20	53.12
			20	53.12
02/07/2026	21:07:51.614	50		53.12
			50	53.12
			50	53.12
02/07/2026	21:07:35.455	5		53.06
			5	53.06
			5	53.06
02/07/2026	21:07:30.142	55		53.06
			55	53.06
			55	53.06
02/07/2026	21:07:11.587	100		53.10
			100	53.10
			100	53.10
02/07/2026	21:06:43.573	150		53.06
			150	53.06
			150	53.06
02/07/2026	21:05:32.146	50		53.12
			50	53.12
			50	53.12
02/07/2026	21:05:19.632	13		53.06
			13	53.06
			13	53.06
02/07/2026	21:04:05.707	19		53.06
			19	53.06
			19	53.06
02/07/2026	21:03:49.357	49		53.04
			48	53.04
			49	53.04
			1	53.04
02/07/2026	21:03:09.951	90		53.12
			90	53.12
			90	53.12
02/07/2026	21:02:43.827	50		53.12
			50	53.12
			50	53.12
02/07/2026	21:01:26.637	24		53.04
			24	53.04
			24	53.04
02/07/2026	21:01:25.434	115		53.10
			115	53.10
			115	53.10
02/07/2026	21:01:24.278	10		53.10
			10	53.10
			10	53.10
02/07/2026	21:00:09.021	317		53.12
			317	53.12
			317	53.12
02/07/2026	20:59:59.423	350		53.10
			200	53.10
			350	53.10
			150	53.10
02/07/2026	20:59:52.803	5		53.02
			5	53.02
			5	53.02
02/07/2026	20:59:49.396	28		53.10
			28	53.10
			28	53.10
02/07/2026	20:59:41.431	60		53.10
			60	53.10
			60	53.10
02/07/2026	20:59:39.675	500		53.06
			100	53.06
			400	53.06
			500	53.06
02/07/2026	20:59:09.432	200		53.10
			200	53.10
			200	53.10
02/07/2026	20:59:09.156	183		53.12
			183	53.12
			60	53.12
			100	53.12
			23	53.12
02/07/2026	20:58:59.315	250		53.16
			250	53.16
			250	53.16
02/07/2026	20:58:24.748	200		53.18
			200	53.18
			200	53.18
02/07/2026	20:58:24.511	150		53.18
			150	53.18
			150	53.18
02/07/2026	20:57:52.122	25		53.24
			25	53.24
			25	53.24
02/07/2026	20:57:04.436	200		53.28
			200	53.28
			150	53.28
			50	53.28
02/07/2026	20:56:46.448	4		53.28
			4	53.28
			4	53.28
02/07/2026	20:56:27.254	60		53.18
			60	53.18
			60	53.18
02/07/2026	20:56:23.655	70		53.18
			70	53.18
			70	53.18
02/07/2026	20:55:59.450	150		53.20
			25	53.20
			125	53.20
			150	53.20
02/07/2026	20:55:57.939	100		53.18
			100	53.18
			100	53.18
02/07/2026	20:55:13.290	200		53.28
			200	53.28
			200	53.28
02/07/2026	20:55:03.889	150		53.28
			150	53.28
			150	53.28
02/07/2026	20:54:56.812	350		53.28
			350	53.28
			200	53.28
			150	53.28
02/07/2026	20:54:54.806	1 000		53.18
			1 000	53.18
			1 000	53.18
02/07/2026	20:54:45.831	24		53.20
			24	53.20
			24	53.20
02/07/2026	20:54:26.423	295		53.20
			145	53.20
			295	53.20
			150	53.20
02/07/2026	20:54:00.591	20		53.28
			20	53.28
			20	53.28
02/07/2026	20:53:44.076	22		53.20
			22	53.20
			22	53.20
02/07/2026	20:53:26.978	130		53.20
			130	53.20
			130	53.20
02/07/2026	20:53:24.890	25		53.28
			25	53.28
			25	53.28
02/07/2026	20:52:21.766	50		53.20
			50	53.20
			50	53.20
02/07/2026	20:52:21.658	200		53.20
			200	53.20
			200	53.20
02/07/2026	20:52:15.662	75		53.28
			75	53.28
			75	53.28
02/07/2026	20:52:12.385	200		53.28
			200	53.28
			200	53.28
02/07/2026	20:52:10.980	1 628		53.28
			100	53.28
			214	53.28
			469	53.28
			255	53.28
			337	53.28
			1 528	53.28
			50	53.28
			102	53.28
			80	53.28
			96	53.28
			25	53.28
02/07/2026	20:51:05.552	150		53.20
			150	53.20
			150	53.20
02/07/2026	20:51:05.250	50		53.20
			50	53.20
			50	53.20
02/07/2026	20:51:04.424	200		53.20
			200	53.20
			200	53.20
02/07/2026	20:50:40.386	95		53.20
			95	53.20
			95	53.20
02/07/2026	20:50:36.697	4		53.20
			4	53.20
			4	53.20
02/07/2026	20:50:34.703	4		53.28
			4	53.28
			4	53.28
02/07/2026	20:50:29.664	150		53.20
			150	53.20
			150	53.20
02/07/2026	20:49:55.982	100		53.20
			100	53.20
			100	53.20
02/07/2026	20:49:55.927	150		53.20
			150	53.20
			20	53.20
			130	53.20
02/07/2026	20:49:17.505	200		53.22
			200	53.22
			200	53.22
02/07/2026	20:49:16.042	150		53.14
			150	53.14
			150	53.14
02/07/2026	20:48:56.727	2 311		53.10
			2 311	53.10
			400	53.10
			1 911	53.10
02/07/2026	20:48:45.708	150		53.12
			100	53.12
			50	53.12
			150	53.12
02/07/2026	20:48:41.924	200		53.22
			200	53.22
			60	53.22
			140	53.22
02/07/2026	20:48:33.019	36		53.12
			36	53.12
			36	53.12
02/07/2026	20:48:26.739	25		53.22
			25	53.22
			25	53.22
02/07/2026	20:48:24.689	375		53.22
			25	53.22
			200	53.22
			375	53.22
			150	53.22
02/07/2026	20:48:06.962	75		53.12
			75	53.12
			75	53.12
02/07/2026	20:48:00.921	150		53.12
			60	53.12
			90	53.12
			150	53.12
02/07/2026	20:47:29.223	200		53.18
			200	53.18
			200	53.18
02/07/2026	20:47:28.828	201		53.14
			51	53.14
			201	53.14
			150	53.14
02/07/2026	20:47:28.801	300		53.22
			299	53.22
			300	53.22
			1	53.22
02/07/2026	20:45:36.415	200		53.22
			200	53.22
			200	53.22
02/07/2026	20:45:29.613	50		53.12
			50	53.12
			50	53.12
02/07/2026	20:45:21.348	200		53.22
			200	53.22
			7	53.22
			193	53.22
02/07/2026	20:45:20.639	200		53.20
			80	53.20
			200	53.20
			120	53.20
02/07/2026	20:44:50.956	903		53.20
			60	53.20
			903	53.20
			700	53.20
			50	53.20
			93	53.20
02/07/2026	20:44:48.203	200		53.18
			200	53.18
			200	53.18
02/07/2026	20:44:48.130	200		53.18
			200	53.18
			200	53.18
02/07/2026	20:44:47.705	45		53.12
			45	53.12
			45	53.12
02/07/2026	20:44:43.821	5 227		53.18
			227	53.18
			5 000	53.18
			5 227	53.18
02/07/2026	20:44:39.872	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:44:39.403	182		53.16
			182	53.16
			182	53.16
02/07/2026	20:44:39.226	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:44:39.006	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:44:37.531	356		53.16
			4	53.16
			352	53.16
			1	53.16
			100	53.16
			25	53.16
			30	53.16
			200	53.16
02/07/2026	20:43:01.923	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:58.117	1		53.16
			1	53.16
			1	53.16
02/07/2026	20:42:51.307	4		53.16
			4	53.16
			4	53.16
02/07/2026	20:42:44.713	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:43.605	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:40.499	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:21.315	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:42:21.227	150		53.16
			150	53.16
			150	53.16
02/07/2026	20:41:02.463	250		53.16
			250	53.16
			50	53.16
			200	53.16
02/07/2026	20:41:00.634	60		53.16
			60	53.16
			60	53.16
02/07/2026	20:40:54.835	150		53.14
			150	53.14
			150	53.14
02/07/2026	20:40:53.104	25		53.10
			25	53.10
			25	53.10
02/07/2026	20:39:33.569	15		53.16
			15	53.16
			15	53.16
02/07/2026	20:38:48.608	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:37:45.113	90		53.16
			60	53.16
			30	53.16
			90	53.16
02/07/2026	20:37:13.447	20		53.10
			20	53.10
			20	53.10
02/07/2026	20:37:08.284	378		53.10
			168	53.10
			60	53.10
			378	53.10
			150	53.10
02/07/2026	20:36:54.530	70		53.10
			70	53.10
			10	53.10
			60	53.10
02/07/2026	20:36:54.428	10		53.16
			10	53.16
			10	53.16
02/07/2026	20:36:39.309	7		53.10
			7	53.10
			7	53.10
02/07/2026	20:35:43.929	100		53.10
			100	53.10
			100	53.10
02/07/2026	20:35:18.913	149		53.10
			149	53.10
			6	53.10
			143	53.10
02/07/2026	20:35:10.978	50		53.16
			50	53.16
			50	53.16
02/07/2026	20:34:12.819	29		53.12
			29	53.12
			29	53.12
02/07/2026	20:34:12.110	350		53.12
			350	53.12
			350	53.12
02/07/2026	20:34:09.446	115		53.12
			115	53.12
			115	53.12
02/07/2026	20:34:01.066	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:33:58.766	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:33:39.069	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:33:37.121	1		53.16
			1	53.16
			1	53.16
02/07/2026	20:33:24.565	1		53.16
			1	53.16
			1	53.16
02/07/2026	20:33:14.765	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:32:37.574	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:32:37.151	40		53.16
			40	53.16
			40	53.16
02/07/2026	20:31:57.313	300		53.10
			181	53.10
			119	53.10
			300	53.10
02/07/2026	20:31:49.001	3		53.16
			3	53.16
			3	53.16
02/07/2026	20:31:15.079	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:31:09.456	20		53.16
			20	53.16
			20	53.16
02/07/2026	20:30:19.554	100		53.10
			100	53.10
			100	53.10
02/07/2026	20:29:58.780	150		53.10
			150	53.10
			150	53.10
02/07/2026	20:29:58.368	25		53.16
			25	53.16
			25	53.16
02/07/2026	20:29:51.111	100		53.10
			100	53.10
			100	53.10
02/07/2026	20:29:37.210	100		53.10
			100	53.10
			100	53.10
02/07/2026	20:29:21.496	200		53.10
			200	53.10
			200	53.10
02/07/2026	20:29:16.353	10		53.10
			10	53.10
			10	53.10
02/07/2026	20:28:35.899	187		53.16
			37	53.16
			187	53.16
			150	53.16
02/07/2026	20:27:50.221	135		53.16
			135	53.16
			135	53.16
02/07/2026	20:27:50.106	1		53.16
			1	53.16
			1	53.16
02/07/2026	20:27:40.069	100		53.16
			100	53.16
			100	53.16
02/07/2026	20:27:38.267	200		53.16
			200	53.16
			200	53.16
02/07/2026	20:27:38.174	200		53.16
			100	53.16
			100	53.16
			200	53.16
02/07/2026	20:27:31.457	1 220		53.12
			500	53.12
			100	53.12
			1 220	53.12
			600	53.12
			20	53.12
02/07/2026	20:27:16.448	200		53.08
			200	53.08
			200	53.08
02/07/2026	20:27:13.729	150		53.08
			150	53.08
			150	53.08
02/07/2026	20:27:03.280	50		53.02
			50	53.02
			50	53.02
02/07/2026	20:27:02.906	50		53.08
			20	53.08
			30	53.08
			50	53.08
02/07/2026	20:26:44.949	200		53.08
			200	53.08
			200	53.08
02/07/2026	20:26:43.766	150		53.08
			150	53.08
			150	53.08
02/07/2026	20:25:51.227	89		53.02
			89	53.02
			89	53.02
02/07/2026	20:25:33.365	21		53.02
			21	53.02
			21	53.02
02/07/2026	20:25:21.975	50		53.02
			50	53.02
			50	53.02
02/07/2026	20:24:13.698	4		53.02
			4	53.02
			4	53.02
02/07/2026	20:24:12.810	35		53.02
			35	53.02
			35	53.02
02/07/2026	20:23:36.125	200		53.08
			200	53.08
			200	53.08
02/07/2026	20:23:13.377	200		53.08
			101	53.08
			99	53.08
			200	53.08
02/07/2026	20:23:09.424	23		53.02
			23	53.02
			23	53.02
02/07/2026	20:22:47.339	57		53.02
			57	53.02
			57	53.02
02/07/2026	20:22:47.257	153		53.02
			7	53.02
			80	53.02
			66	53.02
			153	53.02
02/07/2026	20:21:32.506	50		53.02
			50	53.02
			50	53.02
02/07/2026	20:21:22.249	50		53.02
			50	53.02
			50	53.02
02/07/2026	20:21:12.440	99		53.02
			99	53.02
			99	53.02
02/07/2026	20:21:11.158	209		53.02
			2	53.02
			129	53.02
			200	53.02
			80	53.02
			7	53.02
02/07/2026	20:19:56.324	100		53.02
			100	53.02
			100	53.02
02/07/2026	20:19:50.771	20		53.02
			20	53.02
			20	53.02
02/07/2026	20:19:37.799	100		53.02
			100	53.02
			100	53.02
02/07/2026	20:19:08.253	20		52.92
			20	52.92
			20	52.92
02/07/2026	20:19:03.250	40		53.08
			40	53.08
			40	53.08
02/07/2026	20:18:46.836	192		53.08
			60	53.08
			192	53.08
			132	53.08
02/07/2026	20:18:33.945	200		53.08
			200	53.08
			100	53.08
			100	53.08
02/07/2026	20:18:28.903	1 677		53.00
			43	53.00
			100	53.00
			75	53.00
			30	53.00
			300	53.00
			400	53.00
			500	53.00
			1 277	53.00
			400	53.00
			4	53.00
			75	53.00
			150	53.00
02/07/2026	20:18:18.134	200		52.98
			200	52.98
			200	52.98
02/07/2026	20:18:02.565	1		52.98
			1	52.98
			1	52.98
02/07/2026	20:17:55.504	100		52.92
			100	52.92
			100	52.92
02/07/2026	20:17:54.075	10		52.98
			10	52.98
			10	52.98
02/07/2026	20:17:52.364	104		52.92
			4	52.92
			44	52.92
			100	52.92
			60	52.92
02/07/2026	20:17:16.086	150		52.98
			150	52.98
			150	52.98
02/07/2026	20:17:11.626	100		52.98
			100	52.98
			100	52.98
02/07/2026	20:16:20.662	800		52.98
			800	52.98
			800	52.98
02/07/2026	20:16:03.087	200		52.98
			200	52.98
			200	52.98
02/07/2026	20:15:00.010	150		52.92
			150	52.92
			150	52.92
02/07/2026	20:14:14.195	20		52.98
			20	52.98
			20	52.98
02/07/2026	20:14:02.382	19		52.98
			19	52.98
			19	52.98
02/07/2026	20:13:55.409	150		52.98
			134	52.98
			16	52.98
			150	52.98
02/07/2026	20:12:44.264	4		52.98
			4	52.98
			4	52.98
02/07/2026	20:11:58.426	10		52.98
			10	52.98
			10	52.98
02/07/2026	20:10:40.968	80		52.92
			80	52.92
			80	52.92
02/07/2026	20:10:31.944	5		52.98
			5	52.98
			5	52.98
02/07/2026	20:10:13.628	60		52.92
			60	52.92
			60	52.92
02/07/2026	20:10:12.263	29		52.98
			29	52.98
			29	52.98
02/07/2026	20:10:06.718	4		52.92
			4	52.92
			4	52.92
02/07/2026	20:09:45.560	20		52.92
			20	52.92
			20	52.92
02/07/2026	20:08:55.378	12		52.98
			12	52.98
			12	52.98
02/07/2026	20:08:55.093	25		52.92
			25	52.92
			25	52.92
02/07/2026	20:08:49.399	150		52.98
			150	52.98
			150	52.98
02/07/2026	20:08:44.448	38		52.92
			38	52.92
			38	52.92
02/07/2026	20:08:43.385	200		52.98
			110	52.98
			200	52.98
			30	52.98
			60	52.98
02/07/2026	20:08:42.064	150		52.98
			100	52.98
			150	52.98
			50	52.98
02/07/2026	20:08:39.039	190		52.98
			150	52.98
			40	52.98
			190	52.98
02/07/2026	20:08:12.798	1		52.92
			1	52.92
			1	52.92
02/07/2026	20:08:03.941	15		52.92
			15	52.92
			15	52.92
02/07/2026	20:08:01.015	20		52.92
			20	52.92
			20	52.92
02/07/2026	20:06:41.752	30		52.92
			30	52.92
			30	52.92
02/07/2026	20:06:38.076	4		52.92
			4	52.92
			4	52.92
02/07/2026	20:05:48.177	39		52.92
			39	52.92
			25	52.92
			14	52.92
02/07/2026	20:05:28.592	260		52.92
			60	52.92
			200	52.92
			260	52.92
02/07/2026	20:04:27.531	100		52.92
			100	52.92
			100	52.92
02/07/2026	20:04:22.754	50		52.92
			50	52.92
			50	52.92
02/07/2026	20:03:28.207	200		52.92
			200	52.92
			200	52.92
02/07/2026	20:02:31.595	20		52.92
			20	52.92
			20	52.92
02/07/2026	20:02:25.650	3		52.92
			3	52.92
			1	52.92
			2	52.92
02/07/2026	20:01:59.716	100		52.92
			100	52.92
			100	52.92
02/07/2026	20:01:55.216	1		52.92
			1	52.92
			1	52.92
02/07/2026	20:01:41.433	72		52.92
			72	52.92
			72	52.92
02/07/2026	20:01:32.914	300		52.92
			300	52.92
			50	52.92
			150	52.92
			100	52.92
02/07/2026	20:01:11.862	200		52.92
			200	52.92
			200	52.92
02/07/2026	20:00:58.242	180		52.92
			180	52.92
			180	52.92
02/07/2026	20:00:13.406	60		52.92
			60	52.92
			60	52.92
02/07/2026	20:00:12.305	32		52.98
			32	52.98
			32	52.98
02/07/2026	20:00:01.047	200		52.98
			27	52.98
			200	52.98
			173	52.98
02/07/2026	19:59:55.628	40		52.96
			40	52.96
			40	52.96
02/07/2026	19:59:46.044	2		52.96
			2	52.96
			2	52.96
02/07/2026	19:59:41.882	100		52.96
			15	52.96
			85	52.96
			100	52.96
02/07/2026	19:59:23.947	45		52.92
			45	52.92
			45	52.92
02/07/2026	19:59:06.363	910		52.96
			166	52.96
			49	52.96
			100	52.96
			595	52.96
			910	52.96
02/07/2026	19:58:22.506	50		52.92
			50	52.92
			50	52.92
02/07/2026	19:58:22.371	2		52.96
			2	52.96
			2	52.96
02/07/2026	19:58:18.714	18		52.92
			18	52.92
			18	52.92
02/07/2026	19:58:10.017	10		52.96
			10	52.96
			10	52.96
02/07/2026	19:57:57.905	12		52.96
			12	52.96
			12	52.96
02/07/2026	19:56:48.273	150		52.92
			150	52.92
			150	52.92
02/07/2026	19:56:43.964	50		52.94
			50	52.94
			50	52.94
02/07/2026	19:56:11.370	1		52.94
			1	52.94
			1	52.94
02/07/2026	19:56:06.110	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:56:04.939	5 035		52.90
			4 945	52.90
			40	52.90
			50	52.90
			2 000	52.90
			1 000	52.90
			2 000	52.90
			35	52.90
02/07/2026	19:55:22.318	300		52.92
			200	52.92
			100	52.92
			300	52.92
02/07/2026	19:55:06.892	113		52.92
			113	52.92
			113	52.92
02/07/2026	19:54:45.601	1 800		52.92
			1 800	52.92
			1 800	52.92
02/07/2026	19:54:39.946	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:54:20.789	10		52.92
			10	52.92
			10	52.92
02/07/2026	19:53:24.068	160		52.92
			160	52.92
			160	52.92
02/07/2026	19:52:39.573	20		52.92
			20	52.92
			20	52.92
02/07/2026	19:52:13.752	250		52.92
			150	52.92
			100	52.92
			90	52.92
			148	52.92
			12	52.92
02/07/2026	19:52:01.288	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:50:45.733	174		52.92
			174	52.92
			174	52.92
02/07/2026	19:50:35.108	100		52.92
			100	52.92
			100	52.92
02/07/2026	19:49:47.835	462		52.96
			462	52.96
			462	52.96
02/07/2026	19:49:47.449	152		52.92
			152	52.92
			152	52.92
02/07/2026	19:49:23.893	1 196		52.92
			500	52.92
			1 196	52.92
			696	52.92
02/07/2026	19:49:01.662	120		52.94
			120	52.94
			120	52.94
02/07/2026	19:49:00.247	116		52.94
			116	52.94
			116	52.94
02/07/2026	19:48:40.029	500		52.96
			500	52.96
			206	52.96
			294	52.96
02/07/2026	19:48:37.078	1 206		52.96
			40	52.96
			642	52.96
			164	52.96
			1 206	52.96
			100	52.96
			60	52.96
			50	52.96
			150	52.96
02/07/2026	19:48:27.370	1		52.92
			1	52.92
			1	52.92
02/07/2026	19:48:18.274	25		52.96
			25	52.96
			25	52.96
02/07/2026	19:48:13.152	1		52.96
			1	52.96
			1	52.96
02/07/2026	19:48:05.081	65		52.92
			65	52.92
			65	52.92
02/07/2026	19:47:56.838	252		52.92
			100	52.92
			15	52.92
			213	52.92
			28	52.92
			40	52.92
			72	52.92
			25	52.92
			10	52.92
			1	52.92
02/07/2026	19:45:36.689	100		52.94
			100	52.94
			100	52.94
02/07/2026	19:45:28.545	30		52.94
			30	52.94
			30	52.94
02/07/2026	19:45:12.044	40		52.94
			40	52.94
			40	52.94
02/07/2026	19:45:11.255	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:45:10.513	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:44:24.542	4		52.98
			4	52.98
			4	52.98
02/07/2026	19:44:01.554	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:43:53.667	50		52.98
			50	52.98
			50	52.98
02/07/2026	19:43:20.704	30		52.92
			30	52.92
			30	52.92
02/07/2026	19:43:19.883	345		52.92
			49	52.92
			25	52.92
			100	52.92
			125	52.92
			155	52.92
			196	52.92
			40	52.92
02/07/2026	19:43:18.994	285		52.94
			285	52.94
			200	52.94
			60	52.94
			25	52.94
02/07/2026	19:42:30.144	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:42:08.697	530		52.96
			530	52.96
			530	52.96
02/07/2026	19:42:08.323	285		52.96
			147	52.96
			285	52.96
			138	52.96
02/07/2026	19:41:58.323	82		52.96
			82	52.96
			82	52.96
02/07/2026	19:41:54.306	62		52.94
			62	52.94
			62	52.94
02/07/2026	19:41:23.643	36		52.98
			36	52.98
			36	52.98
02/07/2026	19:41:22.970	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:41:07.298	655		52.98
			655	52.98
			200	52.98
			455	52.98
02/07/2026	19:40:59.087	116		52.98
			116	52.98
			116	52.98
02/07/2026	19:40:13.560	50		52.94
			50	52.94
			50	52.94
02/07/2026	19:39:58.342	45		52.94
			45	52.94
			45	52.94
02/07/2026	19:39:56.431	1		52.98
			1	52.98
			1	52.98
02/07/2026	19:39:46.122	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:38:57.281	55		52.94
			55	52.94
			55	52.94
02/07/2026	19:38:38.105	117		52.94
			117	52.94
			117	52.94
02/07/2026	19:38:35.243	20		52.98
			20	52.98
			20	52.98
02/07/2026	19:38:34.687	20		52.94
			20	52.94
			20	52.94
02/07/2026	19:38:15.798	1		52.98
			1	52.98
			1	52.98
02/07/2026	19:37:45.473	160		52.94
			160	52.94
			160	52.94
02/07/2026	19:36:50.926	200		52.98
			200	52.98
			20	52.98
			180	52.98
02/07/2026	19:36:40.589	40		52.94
			40	52.94
			40	52.94
02/07/2026	19:36:39.159	2		52.94
			2	52.94
			2	52.94
02/07/2026	19:36:24.673	10		52.98
			10	52.98
			10	52.98
02/07/2026	19:36:23.568	1 050		52.94
			1 050	52.94
			1 050	52.94
02/07/2026	19:35:55.654	450		52.94
			200	52.94
			250	52.94
			450	52.94
02/07/2026	19:35:25.717	100		52.94
			100	52.94
			100	52.94
02/07/2026	19:34:32.875	3		52.94
			3	52.94
			3	52.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 091.20
Ask: 1 094.80
Volume: 118 176
+3.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 21:15:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice