Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1546
1088
1013.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 11:30:54.758 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 26/06/2026 | 11:30:46.250 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 26/06/2026 | 11:30:42.052 | 50 | 1 012.80 | |
| 50 | 1 012.80 | |||
| 50 | 1 012.80 | |||
| 26/06/2026 | 11:28:44.876 | 2 | 1 014.60 | |
| 2 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 11:26:45.392 | 30 | 1 014.60 | |
| 30 | 1 014.60 | |||
| 30 | 1 014.60 | |||
| 26/06/2026 | 11:26:36.662 | 2 | 1 014.40 | |
| 2 | 1 014.40 | |||
| 2 | 1 014.40 | |||
| 26/06/2026 | 11:26:06.137 | 7 | 1 014.80 | |
| 7 | 1 014.80 | |||
| 7 | 1 014.80 | |||
| 26/06/2026 | 11:26:05.200 | 2 | 1 014.60 | |
| 2 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 11:25:52.942 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 26/06/2026 | 11:25:36.242 | 15 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 15 | 1 013.40 | |||
| 14 | 1 013.40 | |||
| 26/06/2026 | 11:24:54.817 | 90 | 1 012.40 | |
| 90 | 1 012.40 | |||
| 87 | 1 012.40 | |||
| 3 | 1 012.40 | |||
| 26/06/2026 | 11:24:07.578 | 25 | 1 010.60 | |
| 25 | 1 010.60 | |||
| 25 | 1 010.60 | |||
| 26/06/2026 | 11:23:50.180 | 6 | 1 011.60 | |
| 6 | 1 011.60 | |||
| 6 | 1 011.60 | |||
| 26/06/2026 | 11:23:36.820 | 30 | 1 011.60 | |
| 30 | 1 011.60 | |||
| 30 | 1 011.60 | |||
| 26/06/2026 | 11:23:28.397 | 2 | 1 011.80 | |
| 2 | 1 011.80 | |||
| 2 | 1 011.80 | |||
| 26/06/2026 | 11:23:16.947 | 10 | 1 010.40 | |
| 10 | 1 010.40 | |||
| 10 | 1 010.40 | |||
| 26/06/2026 | 11:23:09.446 | 20 | 1 011.80 | |
| 20 | 1 011.80 | |||
| 20 | 1 011.80 | |||
| 26/06/2026 | 11:23:02.138 | 196 | 1 010.20 | |
| 196 | 1 010.20 | |||
| 196 | 1 010.20 | |||
| 26/06/2026 | 11:22:51.325 | 5 | 1 010.40 | |
| 5 | 1 010.40 | |||
| 5 | 1 010.40 | |||
| 26/06/2026 | 11:22:02.646 | 10 | 1 009.20 | |
| 10 | 1 009.20 | |||
| 10 | 1 009.20 | |||
| 26/06/2026 | 11:21:47.881 | 2 | 1 009.20 | |
| 2 | 1 009.20 | |||
| 2 | 1 009.20 | |||
| 26/06/2026 | 11:21:16.155 | 3 | 1 011.20 | |
| 3 | 1 011.20 | |||
| 3 | 1 011.20 | |||
| 26/06/2026 | 11:20:51.946 | 1 | 1 010.60 | |
| 1 | 1 010.60 | |||
| 1 | 1 010.60 | |||
| 26/06/2026 | 11:20:46.163 | 5 | 1 010.40 | |
| 5 | 1 010.40 | |||
| 5 | 1 010.40 | |||
| 26/06/2026 | 11:20:42.106 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 26/06/2026 | 11:20:16.808 | 145 | 1 009.20 | |
| 145 | 1 009.20 | |||
| 50 | 1 009.20 | |||
| 90 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 26/06/2026 | 11:20:10.312 | 137 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 4 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 137 | 1 010.00 | |||
| 50 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 6 | 1 010.00 | |||
| 50 | 1 010.00 | |||
| 3 | 1 010.00 | |||
| 26/06/2026 | 11:20:08.723 | 54 | 1 011.00 | |
| 3 | 1 011.00 | |||
| 50 | 1 011.00 | |||
| 54 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 26/06/2026 | 11:20:04.839 | 54 | 1 011.20 | |
| 54 | 1 011.20 | |||
| 54 | 1 011.20 | |||
| 26/06/2026 | 11:19:52.582 | 35 | 1 011.20 | |
| 35 | 1 011.20 | |||
| 35 | 1 011.20 | |||
| 26/06/2026 | 11:19:51.017 | 2 | 1 011.20 | |
| 2 | 1 011.20 | |||
| 2 | 1 011.20 | |||
| 26/06/2026 | 11:19:45.699 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 26/06/2026 | 11:19:40.812 | 60 | 1 012.00 | |
| 10 | 1 012.00 | |||
| 20 | 1 012.00 | |||
| 60 | 1 012.00 | |||
| 30 | 1 012.00 | |||
| 26/06/2026 | 11:19:20.354 | 4 | 1 012.20 | |
| 4 | 1 012.20 | |||
| 4 | 1 012.20 | |||
| 26/06/2026 | 11:18:57.287 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 26/06/2026 | 11:18:52.121 | 4 | 1 014.60 | |
| 4 | 1 014.60 | |||
| 4 | 1 014.60 | |||
| 26/06/2026 | 11:18:10.842 | 3 | 1 014.00 | |
| 3 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 26/06/2026 | 11:17:45.032 | 3 | 1 013.60 | |
| 3 | 1 013.60 | |||
| 3 | 1 013.60 | |||
| 26/06/2026 | 11:17:06.474 | 2 | 1 015.20 | |
| 2 | 1 015.20 | |||
| 2 | 1 015.20 | |||
| 26/06/2026 | 11:16:46.241 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 26/06/2026 | 11:16:32.023 | 9 | 1 015.20 | |
| 9 | 1 015.20 | |||
| 9 | 1 015.20 | |||
| 26/06/2026 | 11:16:24.266 | 2 | 1 016.00 | |
| 2 | 1 016.00 | |||
| 2 | 1 016.00 | |||
| 26/06/2026 | 11:15:43.997 | 3 | 1 015.00 | |
| 3 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 26/06/2026 | 11:15:38.515 | 1 | 1 016.40 | |
| 1 | 1 016.40 | |||
| 1 | 1 016.40 | |||
| 26/06/2026 | 11:15:22.857 | 10 | 1 015.60 | |
| 10 | 1 015.60 | |||
| 10 | 1 015.60 | |||
| 26/06/2026 | 11:15:08.902 | 1 | 1 015.80 | |
| 1 | 1 015.80 | |||
| 1 | 1 015.80 | |||
| 26/06/2026 | 11:15:01.030 | 2 | 1 016.40 | |
| 2 | 1 016.40 | |||
| 2 | 1 016.40 | |||
| 26/06/2026 | 11:15:00.608 | 6 | 1 016.40 | |
| 6 | 1 016.40 | |||
| 6 | 1 016.40 | |||
| 26/06/2026 | 11:14:53.334 | 1 | 1 016.60 | |
| 1 | 1 016.60 | |||
| 1 | 1 016.60 | |||
| 26/06/2026 | 11:14:18.093 | 3 | 1 015.60 | |
| 3 | 1 015.60 | |||
| 3 | 1 015.60 | |||
| 26/06/2026 | 11:14:05.406 | 6 | 1 014.20 | |
| 6 | 1 014.20 | |||
| 6 | 1 014.20 | |||
| 26/06/2026 | 11:14:00.103 | 3 | 1 015.60 | |
| 3 | 1 015.60 | |||
| 3 | 1 015.60 | |||
| 26/06/2026 | 11:13:54.379 | 30 | 1 014.40 | |
| 30 | 1 014.40 | |||
| 30 | 1 014.40 | |||
| 26/06/2026 | 11:13:44.881 | 5 | 1 015.20 | |
| 5 | 1 015.20 | |||
| 5 | 1 015.20 | |||
| 26/06/2026 | 11:13:22.250 | 29 | 1 015.80 | |
| 29 | 1 015.80 | |||
| 29 | 1 015.80 | |||
| 26/06/2026 | 11:13:17.517 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 11:13:09.813 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 26/06/2026 | 11:13:09.584 | 1 | 1 015.40 | |
| 1 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 26/06/2026 | 11:12:51.757 | 30 | 1 014.60 | |
| 30 | 1 014.60 | |||
| 30 | 1 014.60 | |||
| 26/06/2026 | 11:12:51.492 | 5 | 1 014.60 | |
| 5 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 26/06/2026 | 11:12:36.030 | 8 | 1 014.60 | |
| 8 | 1 014.60 | |||
| 8 | 1 014.60 | |||
| 26/06/2026 | 11:12:13.660 | 3 | 1 014.60 | |
| 3 | 1 014.60 | |||
| 3 | 1 014.60 | |||
| 26/06/2026 | 11:12:00.452 | 92 | 1 015.80 | |
| 2 | 1 015.80 | |||
| 90 | 1 015.80 | |||
| 92 | 1 015.80 | |||
| 26/06/2026 | 11:11:49.043 | 50 | 1 016.00 | |
| 50 | 1 016.00 | |||
| 50 | 1 016.00 | |||
| 26/06/2026 | 11:11:41.256 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 11:11:37.345 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 11:11:22.399 | 1 | 1 017.20 | |
| 1 | 1 017.20 | |||
| 1 | 1 017.20 | |||
| 26/06/2026 | 11:10:49.222 | 1 | 1 016.20 | |
| 1 | 1 016.20 | |||
| 1 | 1 016.20 | |||
| 26/06/2026 | 11:10:44.103 | 3 | 1 016.20 | |
| 3 | 1 016.20 | |||
| 3 | 1 016.20 | |||
| 26/06/2026 | 11:10:15.615 | 1 | 1 017.40 | |
| 1 | 1 017.40 | |||
| 1 | 1 017.40 | |||
| 26/06/2026 | 11:10:02.567 | 1 | 1 017.60 | |
| 1 | 1 017.60 | |||
| 1 | 1 017.60 | |||
| 26/06/2026 | 11:10:00.703 | 6 | 1 017.60 | |
| 6 | 1 017.60 | |||
| 6 | 1 017.60 | |||
| 26/06/2026 | 11:09:48.828 | 1 | 1 018.60 | |
| 1 | 1 018.60 | |||
| 1 | 1 018.60 | |||
| 26/06/2026 | 11:09:29.071 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 26/06/2026 | 11:09:04.894 | 11 | 1 017.00 | |
| 11 | 1 017.00 | |||
| 11 | 1 017.00 | |||
| 26/06/2026 | 11:08:41.746 | 12 | 1 019.20 | |
| 12 | 1 019.20 | |||
| 12 | 1 019.20 | |||
| 26/06/2026 | 11:07:16.524 | 3 | 1 018.00 | |
| 3 | 1 018.00 | |||
| 3 | 1 018.00 | |||
| 26/06/2026 | 11:06:51.402 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 11:06:45.711 | 2 | 1 018.00 | |
| 2 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 11:06:44.002 | 20 | 1 016.60 | |
| 20 | 1 016.60 | |||
| 20 | 1 016.60 | |||
| 26/06/2026 | 11:06:31.603 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 11:06:16.460 | 2 | 1 017.40 | |
| 2 | 1 017.40 | |||
| 2 | 1 017.40 | |||
| 26/06/2026 | 11:04:06.293 | 12 | 1 015.80 | |
| 12 | 1 015.80 | |||
| 12 | 1 015.80 | |||
| 26/06/2026 | 11:02:50.427 | 2 | 1 014.60 | |
| 2 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 26/06/2026 | 11:02:28.335 | 6 | 1 014.20 | |
| 6 | 1 014.20 | |||
| 6 | 1 014.20 | |||
| 26/06/2026 | 11:02:18.744 | 10 | 1 013.80 | |
| 10 | 1 013.80 | |||
| 10 | 1 013.80 | |||
| 26/06/2026 | 11:02:01.281 | 20 | 1 013.60 | |
| 20 | 1 013.60 | |||
| 15 | 1 013.60 | |||
| 5 | 1 013.60 | |||
| 26/06/2026 | 11:01:53.896 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 26/06/2026 | 11:01:47.912 | 9 | 1 016.40 | |
| 9 | 1 016.40 | |||
| 9 | 1 016.40 | |||
| 26/06/2026 | 11:01:06.000 | 1 | 1 016.20 | |
| 1 | 1 016.20 | |||
| 1 | 1 016.20 | |||
| 26/06/2026 | 11:00:59.395 | 5 | 1 017.60 | |
| 5 | 1 017.60 | |||
| 5 | 1 017.60 | |||
| 26/06/2026 | 11:00:52.541 | 5 | 1 018.00 | |
| 5 | 1 018.00 | |||
| 5 | 1 018.00 | |||
| 26/06/2026 | 11:00:41.597 | 20 | 1 016.80 | |
| 20 | 1 016.80 | |||
| 20 | 1 016.80 | |||
| 26/06/2026 | 11:00:28.047 | 3 | 1 016.00 | |
| 3 | 1 016.00 | |||
| 3 | 1 016.00 | |||
| 26/06/2026 | 11:00:16.541 | 5 | 1 019.00 | |
| 5 | 1 019.00 | |||
| 5 | 1 019.00 | |||
| 26/06/2026 | 10:59:37.291 | 180 | 1 018.00 | |
| 180 | 1 018.00 | |||
| 180 | 1 018.00 | |||
| 26/06/2026 | 10:59:13.747 | 1 | 1 017.60 | |
| 1 | 1 017.60 | |||
| 1 | 1 017.60 | |||
| 26/06/2026 | 10:59:09.860 | 10 | 1 017.40 | |
| 10 | 1 017.40 | |||
| 10 | 1 017.40 | |||
| 26/06/2026 | 10:58:55.050 | 3 | 1 018.00 | |
| 3 | 1 018.00 | |||
| 3 | 1 018.00 | |||
| 26/06/2026 | 10:58:51.180 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 10:58:42.825 | 39 | 1 019.20 | |
| 39 | 1 019.20 | |||
| 39 | 1 019.20 | |||
| 26/06/2026 | 10:58:35.222 | 2 | 1 018.00 | |
| 2 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 10:58:32.354 | 9 | 1 018.00 | |
| 9 | 1 018.00 | |||
| 9 | 1 018.00 | |||
| 26/06/2026 | 10:58:22.332 | 1 | 1 018.80 | |
| 1 | 1 018.80 | |||
| 1 | 1 018.80 | |||
| 26/06/2026 | 10:58:22.134 | 40 | 1 017.80 | |
| 40 | 1 017.80 | |||
| 40 | 1 017.80 | |||
| 26/06/2026 | 10:58:18.795 | 10 | 1 017.60 | |
| 10 | 1 017.60 | |||
| 10 | 1 017.60 | |||
| 26/06/2026 | 10:56:59.765 | 13 | 1 017.40 | |
| 13 | 1 017.40 | |||
| 13 | 1 017.40 | |||
| 26/06/2026 | 10:56:56.141 | 1 | 1 016.40 | |
| 1 | 1 016.40 | |||
| 1 | 1 016.40 | |||
| 26/06/2026 | 10:55:59.280 | 50 | 1 013.00 | |
| 50 | 1 013.00 | |||
| 50 | 1 013.00 | |||
| 26/06/2026 | 10:54:21.872 | 5 | 1 014.60 | |
| 5 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 26/06/2026 | 10:54:15.461 | 2 | 1 016.00 | |
| 2 | 1 016.00 | |||
| 2 | 1 016.00 | |||
| 26/06/2026 | 10:53:54.912 | 26 | 1 015.00 | |
| 25 | 1 015.00 | |||
| 26 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 10:53:43.750 | 231 | 1 015.00 | |
| 231 | 1 015.00 | |||
| 231 | 1 015.00 | |||
| 26/06/2026 | 10:53:10.957 | 30 | 1 013.20 | |
| 30 | 1 013.20 | |||
| 29 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 26/06/2026 | 10:52:32.192 | 3 | 1 015.00 | |
| 3 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 26/06/2026 | 10:51:45.396 | 10 | 1 013.40 | |
| 10 | 1 013.40 | |||
| 10 | 1 013.40 | |||
| 26/06/2026 | 10:51:33.870 | 6 | 1 014.40 | |
| 6 | 1 014.40 | |||
| 6 | 1 014.40 | |||
| 26/06/2026 | 10:51:31.570 | 5 | 1 015.20 | |
| 5 | 1 015.20 | |||
| 5 | 1 015.20 | |||
| 26/06/2026 | 10:51:14.507 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 26/06/2026 | 10:51:00.204 | 3 | 1 015.20 | |
| 3 | 1 015.20 | |||
| 3 | 1 015.20 | |||
| 26/06/2026 | 10:50:51.758 | 438 | 1 015.80 | |
| 90 | 1 015.80 | |||
| 348 | 1 015.80 | |||
| 374 | 1 015.80 | |||
| 64 | 1 015.80 | |||
| 26/06/2026 | 10:50:17.389 | 130 | 1 015.80 | |
| 100 | 1 015.80 | |||
| 10 | 1 015.80 | |||
| 20 | 1 015.80 | |||
| 130 | 1 015.80 | |||
| 26/06/2026 | 10:49:36.760 | 250 | 1 015.80 | |
| 250 | 1 015.80 | |||
| 250 | 1 015.80 | |||
| 26/06/2026 | 10:49:07.114 | 6 | 1 016.00 | |
| 6 | 1 016.00 | |||
| 6 | 1 016.00 | |||
| 26/06/2026 | 10:48:45.267 | 9 | 1 017.60 | |
| 9 | 1 017.60 | |||
| 9 | 1 017.60 | |||
| 26/06/2026 | 10:48:41.837 | 7 | 1 016.80 | |
| 7 | 1 016.80 | |||
| 7 | 1 016.80 | |||
| 26/06/2026 | 10:48:37.988 | 5 | 1 018.00 | |
| 5 | 1 018.00 | |||
| 5 | 1 018.00 | |||
| 26/06/2026 | 10:48:33.132 | 3 | 1 018.20 | |
| 3 | 1 018.20 | |||
| 3 | 1 018.20 | |||
| 26/06/2026 | 10:47:59.134 | 65 | 1 016.80 | |
| 25 | 1 016.80 | |||
| 35 | 1 016.80 | |||
| 40 | 1 016.80 | |||
| 30 | 1 016.80 | |||
| 26/06/2026 | 10:47:34.808 | 250 | 1 015.80 | |
| 250 | 1 015.80 | |||
| 250 | 1 015.80 | |||
| 26/06/2026 | 10:47:14.098 | 3 | 1 016.00 | |
| 3 | 1 016.00 | |||
| 3 | 1 016.00 | |||
| 26/06/2026 | 10:47:04.314 | 2 | 1 016.40 | |
| 2 | 1 016.40 | |||
| 2 | 1 016.40 | |||
| 26/06/2026 | 10:46:43.242 | 83 | 1 016.00 | |
| 83 | 1 016.00 | |||
| 83 | 1 016.00 | |||
| 26/06/2026 | 10:46:27.169 | 250 | 1 015.80 | |
| 250 | 1 015.80 | |||
| 243 | 1 015.80 | |||
| 7 | 1 015.80 | |||
| 26/06/2026 | 10:46:20.236 | 12 | 1 016.00 | |
| 12 | 1 016.00 | |||
| 12 | 1 016.00 | |||
| 26/06/2026 | 10:46:03.821 | 9 | 1 016.00 | |
| 9 | 1 016.00 | |||
| 9 | 1 016.00 | |||
| 26/06/2026 | 10:45:27.804 | 2 | 1 017.60 | |
| 2 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 26/06/2026 | 10:45:17.179 | 1 | 1 016.80 | |
| 1 | 1 016.80 | |||
| 1 | 1 016.80 | |||
| 26/06/2026 | 10:44:52.644 | 2 | 1 017.20 | |
| 2 | 1 017.20 | |||
| 2 | 1 017.20 | |||
| 26/06/2026 | 10:44:52.578 | 59 | 1 018.00 | |
| 50 | 1 018.00 | |||
| 59 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 7 | 1 018.00 | |||
| 26/06/2026 | 10:44:51.687 | 19 | 1 018.20 | |
| 19 | 1 018.20 | |||
| 19 | 1 018.20 | |||
| 26/06/2026 | 10:44:38.127 | 1 | 1 019.00 | |
| 1 | 1 019.00 | |||
| 1 | 1 019.00 | |||
| 26/06/2026 | 10:44:10.220 | 10 | 1 018.60 | |
| 10 | 1 018.60 | |||
| 10 | 1 018.60 | |||
| 26/06/2026 | 10:43:59.504 | 10 | 1 018.60 | |
| 10 | 1 018.60 | |||
| 10 | 1 018.60 | |||
| 26/06/2026 | 10:43:38.513 | 5 | 1 019.00 | |
| 5 | 1 019.00 | |||
| 5 | 1 019.00 | |||
| 26/06/2026 | 10:43:38.170 | 3 | 1 020.20 | |
| 3 | 1 020.20 | |||
| 3 | 1 020.20 | |||
| 26/06/2026 | 10:43:25.460 | 8 | 1 020.00 | |
| 8 | 1 020.00 | |||
| 8 | 1 020.00 | |||
| 26/06/2026 | 10:43:18.012 | 4 | 1 019.40 | |
| 4 | 1 019.40 | |||
| 4 | 1 019.40 | |||
| 26/06/2026 | 10:43:05.356 | 1 | 1 020.80 | |
| 1 | 1 020.80 | |||
| 1 | 1 020.80 | |||
| 26/06/2026 | 10:42:49.313 | 9 | 1 021.20 | |
| 9 | 1 021.20 | |||
| 9 | 1 021.20 | |||
| 26/06/2026 | 10:42:31.802 | 1 | 1 021.00 | |
| 1 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 26/06/2026 | 10:42:19.722 | 4 | 1 020.60 | |
| 4 | 1 020.60 | |||
| 4 | 1 020.60 | |||
| 26/06/2026 | 10:42:00.625 | 1 | 1 020.80 | |
| 1 | 1 020.80 | |||
| 1 | 1 020.80 | |||
| 26/06/2026 | 10:41:55.296 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 26/06/2026 | 10:41:38.364 | 2 | 1 020.80 | |
| 2 | 1 020.80 | |||
| 2 | 1 020.80 | |||
| 26/06/2026 | 10:41:31.714 | 5 | 1 020.40 | |
| 5 | 1 020.40 | |||
| 5 | 1 020.40 | |||
| 26/06/2026 | 10:41:24.384 | 1 | 1 020.40 | |
| 1 | 1 020.40 | |||
| 1 | 1 020.40 | |||
| 26/06/2026 | 10:41:23.825 | 10 | 1 020.40 | |
| 10 | 1 020.40 | |||
| 10 | 1 020.40 | |||
| 26/06/2026 | 10:41:04.096 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 26/06/2026 | 10:40:41.099 | 123 | 1 019.80 | |
| 4 | 1 019.80 | |||
| 90 | 1 019.80 | |||
| 29 | 1 019.80 | |||
| 7 | 1 019.80 | |||
| 96 | 1 019.80 | |||
| 20 | 1 019.80 | |||
| 26/06/2026 | 10:39:27.942 | 20 | 1 020.20 | |
| 20 | 1 020.20 | |||
| 20 | 1 020.20 | |||
| 26/06/2026 | 10:37:42.730 | 2 | 1 021.20 | |
| 2 | 1 021.20 | |||
| 2 | 1 021.20 | |||
| 26/06/2026 | 10:37:04.872 | 20 | 1 020.20 | |
| 20 | 1 020.20 | |||
| 20 | 1 020.20 | |||
| 26/06/2026 | 10:36:35.908 | 20 | 1 020.20 | |
| 20 | 1 020.20 | |||
| 10 | 1 020.20 | |||
| 10 | 1 020.20 | |||
| 26/06/2026 | 10:36:27.118 | 5 | 1 021.20 | |
| 5 | 1 021.20 | |||
| 5 | 1 021.20 | |||
| 26/06/2026 | 10:35:46.743 | 3 | 1 020.80 | |
| 3 | 1 020.80 | |||
| 3 | 1 020.80 | |||
| 26/06/2026 | 10:33:52.958 | 35 | 1 022.40 | |
| 35 | 1 022.40 | |||
| 35 | 1 022.40 | |||
| 26/06/2026 | 10:33:10.051 | 3 | 1 020.80 | |
| 3 | 1 020.80 | |||
| 3 | 1 020.80 | |||
| 26/06/2026 | 10:32:55.955 | 13 | 1 020.20 | |
| 13 | 1 020.20 | |||
| 13 | 1 020.20 | |||
| 26/06/2026 | 10:32:22.103 | 1 | 1 022.00 | |
| 1 | 1 022.00 | |||
| 1 | 1 022.00 | |||
| 26/06/2026 | 10:32:03.925 | 6 | 1 021.40 | |
| 6 | 1 021.40 | |||
| 6 | 1 021.40 | |||
| 26/06/2026 | 10:32:01.162 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 10:31:01.235 | 10 | 1 023.00 | |
| 10 | 1 023.00 | |||
| 10 | 1 023.00 | |||
| 26/06/2026 | 10:30:54.583 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 10:29:59.509 | 5 | 1 023.80 | |
| 5 | 1 023.80 | |||
| 5 | 1 023.80 | |||
| 26/06/2026 | 10:29:48.270 | 3 | 1 024.60 | |
| 3 | 1 024.60 | |||
| 3 | 1 024.60 | |||
| 26/06/2026 | 10:29:48.131 | 3 | 1 023.40 | |
| 3 | 1 023.40 | |||
| 3 | 1 023.40 | |||
| 26/06/2026 | 10:28:34.429 | 2 | 1 026.00 | |
| 2 | 1 026.00 | |||
| 2 | 1 026.00 | |||
| 26/06/2026 | 10:28:13.425 | 10 | 1 026.40 | |
| 9 | 1 026.40 | |||
| 1 | 1 026.40 | |||
| 10 | 1 026.40 | |||
| 26/06/2026 | 10:27:26.528 | 145 | 1 026.00 | |
| 145 | 1 026.00 | |||
| 145 | 1 026.00 | |||
| 26/06/2026 | 10:27:04.712 | 50 | 1 025.20 | |
| 50 | 1 025.20 | |||
| 50 | 1 025.20 | |||
| 26/06/2026 | 10:26:37.711 | 2 | 1 026.20 | |
| 2 | 1 026.20 | |||
| 2 | 1 026.20 | |||
| 26/06/2026 | 10:26:36.739 | 6 | 1 024.80 | |
| 6 | 1 024.80 | |||
| 6 | 1 024.80 | |||
| 26/06/2026 | 10:26:14.241 | 4 | 1 026.60 | |
| 3 | 1 026.60 | |||
| 1 | 1 026.60 | |||
| 4 | 1 026.60 | |||
| 26/06/2026 | 10:26:00.412 | 2 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 2 | 1 028.20 | |||
| 26/06/2026 | 10:25:12.852 | 1 | 1 027.80 | |
| 1 | 1 027.80 | |||
| 1 | 1 027.80 | |||
| 26/06/2026 | 10:24:40.132 | 26 | 1 026.80 | |
| 26 | 1 026.80 | |||
| 26 | 1 026.80 | |||
| 26/06/2026 | 10:24:23.833 | 50 | 1 027.00 | |
| 50 | 1 027.00 | |||
| 50 | 1 027.00 | |||
| 26/06/2026 | 10:23:46.842 | 5 | 1 024.80 | |
| 5 | 1 024.80 | |||
| 5 | 1 024.80 | |||
| 26/06/2026 | 10:21:37.211 | 1 | 1 021.80 | |
| 1 | 1 021.80 | |||
| 1 | 1 021.80 | |||
| 26/06/2026 | 10:21:29.886 | 7 | 1 020.20 | |
| 7 | 1 020.20 | |||
| 7 | 1 020.20 | |||
| 26/06/2026 | 10:21:06.977 | 6 | 1 021.20 | |
| 6 | 1 021.20 | |||
| 6 | 1 021.20 | |||
| 26/06/2026 | 10:20:33.301 | 2 | 1 020.60 | |
| 2 | 1 020.60 | |||
| 2 | 1 020.60 | |||
| 26/06/2026 | 10:20:18.298 | 8 | 1 019.40 | |
| 8 | 1 019.40 | |||
| 8 | 1 019.40 | |||
| 26/06/2026 | 10:19:16.204 | 5 | 1 020.60 | |
| 5 | 1 020.60 | |||
| 5 | 1 020.60 | |||
| 26/06/2026 | 10:19:09.052 | 10 | 1 020.40 | |
| 10 | 1 020.40 | |||
| 10 | 1 020.40 | |||
| 26/06/2026 | 10:18:38.210 | 3 | 1 021.00 | |
| 3 | 1 021.00 | |||
| 3 | 1 021.00 | |||
| 26/06/2026 | 10:17:57.097 | 2 | 1 023.80 | |
| 2 | 1 023.80 | |||
| 2 | 1 023.80 | |||
| 26/06/2026 | 10:17:33.770 | 33 | 1 023.00 | |
| 33 | 1 023.00 | |||
| 33 | 1 023.00 | |||
| 26/06/2026 | 10:17:22.455 | 2 | 1 023.80 | |
| 2 | 1 023.80 | |||
| 2 | 1 023.80 | |||
| 26/06/2026 | 10:17:21.708 | 9 | 1 022.80 | |
| 9 | 1 022.80 | |||
| 9 | 1 022.80 | |||
| 26/06/2026 | 10:17:12.298 | 14 | 1 022.60 | |
| 14 | 1 022.60 | |||
| 14 | 1 022.60 | |||
| 26/06/2026 | 10:17:01.428 | 9 | 1 023.80 | |
| 9 | 1 023.80 | |||
| 9 | 1 023.80 | |||
| 26/06/2026 | 10:16:56.276 | 12 | 1 023.80 | |
| 12 | 1 023.80 | |||
| 12 | 1 023.80 | |||
| 26/06/2026 | 10:16:43.685 | 17 | 1 023.00 | |
| 17 | 1 023.00 | |||
| 17 | 1 023.00 | |||
| 26/06/2026 | 10:16:24.259 | 1 | 1 023.80 | |
| 1 | 1 023.80 | |||
| 1 | 1 023.80 | |||
| 26/06/2026 | 10:15:50.354 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 26/06/2026 | 10:15:20.613 | 33 | 1 020.40 | |
| 33 | 1 020.40 | |||
| 33 | 1 020.40 | |||
| 26/06/2026 | 10:15:06.965 | 4 | 1 022.20 | |
| 4 | 1 022.20 | |||
| 4 | 1 022.20 | |||
| 26/06/2026 | 10:15:05.685 | 10 | 1 020.20 | |
| 10 | 1 020.20 | |||
| 10 | 1 020.20 | |||
| 26/06/2026 | 10:14:57.969 | 5 | 1 020.40 | |
| 5 | 1 020.40 | |||
| 5 | 1 020.40 | |||
| 26/06/2026 | 10:14:52.729 | 1 | 1 020.60 | |
| 1 | 1 020.60 | |||
| 1 | 1 020.60 | |||
| 26/06/2026 | 10:14:47.264 | 2 | 1 021.00 | |
| 2 | 1 021.00 | |||
| 2 | 1 021.00 | |||
| 26/06/2026 | 10:14:37.194 | 18 | 1 019.00 | |
| 18 | 1 019.00 | |||
| 18 | 1 019.00 | |||
| 26/06/2026 | 10:14:33.226 | 20 | 1 018.80 | |
| 20 | 1 018.80 | |||
| 20 | 1 018.80 | |||
| 26/06/2026 | 10:14:28.504 | 40 | 1 018.80 | |
| 40 | 1 018.80 | |||
| 40 | 1 018.80 | |||
| 26/06/2026 | 10:14:18.124 | 1 | 1 018.80 | |
| 1 | 1 018.80 | |||
| 1 | 1 018.80 | |||
| 26/06/2026 | 10:13:40.822 | 2 | 1 019.60 | |
| 2 | 1 019.60 | |||
| 2 | 1 019.60 | |||
| 26/06/2026 | 10:12:55.000 | 24 | 1 021.20 | |
| 24 | 1 021.20 | |||
| 24 | 1 021.20 | |||
| 26/06/2026 | 10:12:51.542 | 1 | 1 021.00 | |
| 1 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 26/06/2026 | 10:12:46.568 | 2 | 1 021.20 | |
| 2 | 1 021.20 | |||
| 2 | 1 021.20 | |||
| 26/06/2026 | 10:12:41.655 | 1 | 1 019.00 | |
| 1 | 1 019.00 | |||
| 1 | 1 019.00 | |||
| 26/06/2026 | 10:12:11.043 | 5 | 1 016.80 | |
| 5 | 1 016.80 | |||
| 5 | 1 016.80 | |||
| 26/06/2026 | 10:12:00.413 | 250 | 1 017.80 | |
| 250 | 1 017.80 | |||
| 250 | 1 017.80 | |||
| 26/06/2026 | 10:11:53.871 | 18 | 1 018.00 | |
| 18 | 1 018.00 | |||
| 18 | 1 018.00 | |||
| 26/06/2026 | 10:11:51.973 | 5 | 1 018.00 | |
| 5 | 1 018.00 | |||
| 5 | 1 018.00 | |||
| 26/06/2026 | 10:11:50.119 | 7 | 1 016.80 | |
| 7 | 1 016.80 | |||
| 7 | 1 016.80 | |||
| 26/06/2026 | 10:11:13.305 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 10:11:09.413 | 5 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 10:09:52.514 | 20 | 1 015.80 | |
| 20 | 1 015.80 | |||
| 20 | 1 015.80 | |||
| 26/06/2026 | 10:09:49.291 | 14 | 1 015.80 | |
| 14 | 1 015.80 | |||
| 14 | 1 015.80 | |||
| 26/06/2026 | 10:09:48.856 | 2 | 1 015.80 | |
| 2 | 1 015.80 | |||
| 2 | 1 015.80 | |||
| 26/06/2026 | 10:09:43.320 | 10 | 1 016.80 | |
| 10 | 1 016.80 | |||
| 10 | 1 016.80 | |||
| 26/06/2026 | 10:09:39.920 | 10 | 1 017.80 | |
| 10 | 1 017.80 | |||
| 10 | 1 017.80 | |||
| 26/06/2026 | 10:09:36.251 | 5 | 1 018.20 | |
| 5 | 1 018.20 | |||
| 5 | 1 018.20 | |||
| 26/06/2026 | 10:09:34.094 | 9 | 1 018.00 | |
| 9 | 1 018.00 | |||
| 9 | 1 018.00 | |||
| 26/06/2026 | 10:09:28.372 | 5 | 1 018.40 | |
| 5 | 1 018.40 | |||
| 5 | 1 018.40 | |||
| 26/06/2026 | 10:09:21.174 | 2 | 1 017.80 | |
| 2 | 1 017.80 | |||
| 2 | 1 017.80 | |||
| 26/06/2026 | 10:08:51.585 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 26/06/2026 | 10:08:39.128 | 90 | 1 020.40 | |
| 90 | 1 020.40 | |||
| 90 | 1 020.40 | |||
| 26/06/2026 | 10:08:24.314 | 1 | 1 014.40 | |
| 1 | 1 014.40 | |||
| 1 | 1 014.40 | |||
| 26/06/2026 | 10:08:22.357 | 50 | 1 017.00 | |
| 50 | 1 017.00 | |||
| 50 | 1 017.00 | |||
| 26/06/2026 | 10:08:17.525 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 10:07:44.039 | 3 | 1 015.80 | |
| 2 | 1 015.80 | |||
| 1 | 1 015.80 | |||
| 3 | 1 015.80 | |||
| 26/06/2026 | 10:07:43.992 | 33 | 1 018.20 | |
| 33 | 1 018.20 | |||
| 33 | 1 018.20 | |||
| 26/06/2026 | 10:07:39.841 | 2 | 1 017.00 | |
| 2 | 1 017.00 | |||
| 2 | 1 017.00 | |||
| 26/06/2026 | 10:07:26.430 | 1 | 1 018.60 | |
| 1 | 1 018.60 | |||
| 1 | 1 018.60 | |||
| 26/06/2026 | 10:07:19.197 | 20 | 1 017.60 | |
| 20 | 1 017.60 | |||
| 20 | 1 017.60 | |||
| 26/06/2026 | 10:07:14.671 | 231 | 1 015.60 | |
| 16 | 1 015.60 | |||
| 1 | 1 015.60 | |||
| 215 | 1 015.60 | |||
| 230 | 1 015.60 | |||
| 26/06/2026 | 10:06:50.894 | 34 | 1 014.60 | |
| 10 | 1 014.60 | |||
| 14 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 33 | 1 014.60 | |||
| 10 | 1 014.60 | |||
| 26/06/2026 | 10:06:11.974 | 5 | 1 016.00 | |
| 5 | 1 016.00 | |||
| 5 | 1 016.00 | |||
| 26/06/2026 | 10:06:07.801 | 2 | 1 016.80 | |
| 2 | 1 016.80 | |||
| 2 | 1 016.80 | |||
| 26/06/2026 | 10:06:06.802 | 17 | 1 017.00 | |
| 17 | 1 017.00 | |||
| 17 | 1 017.00 | |||
| 26/06/2026 | 10:05:57.228 | 6 | 1 018.00 | |
| 6 | 1 018.00 | |||
| 6 | 1 018.00 | |||
| 26/06/2026 | 10:05:51.842 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 10:05:51.784 | 20 | 1 017.80 | |
| 20 | 1 017.80 | |||
| 20 | 1 017.80 | |||
| 26/06/2026 | 10:05:37.543 | 15 | 1 020.00 | |
| 4 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 15 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 26/06/2026 | 10:05:31.683 | 15 | 1 020.20 | |
| 15 | 1 020.20 | |||
| 15 | 1 020.20 | |||
| 26/06/2026 | 10:05:30.912 | 40 | 1 020.20 | |
| 40 | 1 020.20 | |||
| 40 | 1 020.20 | |||
| 26/06/2026 | 10:05:29.365 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 10:05:27.605 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 10:05:27.520 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 10:05:25.634 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 10:05:15.129 | 1 | 1 021.40 | |
| 1 | 1 021.40 | |||
| 1 | 1 021.40 | |||
| 26/06/2026 | 10:05:01.312 | 97 | 1 020.80 | |
| 97 | 1 020.80 | |||
| 97 | 1 020.80 | |||
| 26/06/2026 | 10:05:00.707 | 11 | 1 020.80 | |
| 11 | 1 020.80 | |||
| 11 | 1 020.80 | |||
| 26/06/2026 | 10:04:58.797 | 1 | 1 020.80 | |
| 1 | 1 020.80 | |||
| 1 | 1 020.80 | |||
| 26/06/2026 | 10:04:57.651 | 1 | 1 021.40 | |
| 1 | 1 021.40 | |||
| 1 | 1 021.40 | |||
| 26/06/2026 | 10:04:52.726 | 1 | 1 022.40 | |
| 1 | 1 022.40 | |||
| 1 | 1 022.40 | |||
| 26/06/2026 | 10:04:46.452 | 5 | 1 023.00 | |
| 5 | 1 023.00 | |||
| 5 | 1 023.00 | |||
| 26/06/2026 | 10:04:15.572 | 80 | 1 022.20 | |
| 80 | 1 022.20 | |||
| 80 | 1 022.20 | |||
| 26/06/2026 | 10:03:46.070 | 13 | 1 021.60 | |
| 13 | 1 021.60 | |||
| 13 | 1 021.60 | |||
| 26/06/2026 | 10:03:46.010 | 11 | 1 021.60 | |
| 11 | 1 021.60 | |||
| 8 | 1 021.60 | |||
| 3 | 1 021.60 | |||
| 26/06/2026 | 10:03:44.478 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 10:02:56.349 | 5 | 1 024.80 | |
| 5 | 1 024.80 | |||
| 5 | 1 024.80 | |||
| 26/06/2026 | 10:02:55.913 | 8 | 1 024.80 | |
| 8 | 1 024.80 | |||
| 8 | 1 024.80 | |||
| 26/06/2026 | 10:02:55.630 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 26/06/2026 | 10:02:47.334 | 1 | 1 024.40 | |
| 1 | 1 024.40 | |||
| 1 | 1 024.40 | |||
| 26/06/2026 | 10:02:25.529 | 39 | 1 026.00 | |
| 39 | 1 026.00 | |||
| 39 | 1 026.00 | |||
| 26/06/2026 | 10:02:24.160 | 19 | 1 026.00 | |
| 19 | 1 026.00 | |||
| 19 | 1 026.00 | |||
| 26/06/2026 | 10:02:23.359 | 15 | 1 025.80 | |
| 15 | 1 025.80 | |||
| 15 | 1 025.80 | |||
| 26/06/2026 | 10:02:23.296 | 18 | 1 025.80 | |
| 18 | 1 025.80 | |||
| 18 | 1 025.80 | |||
| 26/06/2026 | 10:02:22.958 | 3 | 1 025.80 | |
| 3 | 1 025.80 | |||
| 3 | 1 025.80 | |||
| 26/06/2026 | 10:01:55.948 | 2 | 1 025.40 | |
| 2 | 1 025.40 | |||
| 2 | 1 025.40 | |||
| 26/06/2026 | 10:01:53.048 | 29 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 29 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 18 | 1 025.00 | |||
| 26/06/2026 | 10:01:47.954 | 10 | 1 025.20 | |
| 10 | 1 025.20 | |||
| 10 | 1 025.20 | |||
| 26/06/2026 | 10:01:34.585 | 1 | 1 025.20 | |
| 1 | 1 025.20 | |||
| 1 | 1 025.20 | |||
| 26/06/2026 | 10:01:34.517 | 5 | 1 025.20 | |
| 5 | 1 025.20 | |||
| 5 | 1 025.20 | |||
| 26/06/2026 | 10:00:53.623 | 10 | 1 027.00 | |
| 10 | 1 027.00 | |||
| 10 | 1 027.00 | |||
| 26/06/2026 | 10:00:14.591 | 5 | 1 027.00 | |
| 5 | 1 027.00 | |||
| 5 | 1 027.00 | |||
| 26/06/2026 | 10:00:12.767 | 4 | 1 025.40 | |
| 4 | 1 025.40 | |||
| 4 | 1 025.40 | |||
| 26/06/2026 | 09:59:35.974 | 200 | 1 029.80 | |
| 200 | 1 029.80 | |||
| 200 | 1 029.80 | |||
| 26/06/2026 | 09:59:30.540 | 2 | 1 029.20 | |
| 2 | 1 029.20 | |||
| 2 | 1 029.20 | |||
| 26/06/2026 | 09:59:24.331 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 26/06/2026 | 09:58:40.176 | 10 | 1 028.60 | |
| 10 | 1 028.60 | |||
| 10 | 1 028.60 | |||
| 26/06/2026 | 09:58:12.745 | 1 | 1 029.40 | |
| 1 | 1 029.40 | |||
| 1 | 1 029.40 | |||
| 26/06/2026 | 09:58:08.503 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 26/06/2026 | 09:58:02.122 | 281 | 1 031.00 | |
| 281 | 1 031.00 | |||
| 279 | 1 031.00 | |||
| 2 | 1 031.00 | |||
| 26/06/2026 | 09:57:54.760 | 166 | 1 031.00 | |
| 166 | 1 031.00 | |||
| 16 | 1 031.00 | |||
| 150 | 1 031.00 | |||
| 26/06/2026 | 09:57:45.212 | 319 | 1 031.00 | |
| 135 | 1 031.00 | |||
| 184 | 1 031.00 | |||
| 300 | 1 031.00 | |||
| 19 | 1 031.00 | |||
| 26/06/2026 | 09:57:35.292 | 50 | 1 031.00 | |
| 50 | 1 031.00 | |||
| 50 | 1 031.00 | |||
| 26/06/2026 | 09:57:28.261 | 6 | 1 031.20 | |
| 6 | 1 031.20 | |||
| 6 | 1 031.20 | |||
| 26/06/2026 | 09:57:27.859 | 6 | 1 031.20 | |
| 6 | 1 031.20 | |||
| 6 | 1 031.20 | |||
| 26/06/2026 | 09:57:27.350 | 8 | 1 031.20 | |
| 8 | 1 031.20 | |||
| 8 | 1 031.20 | |||
| 26/06/2026 | 09:57:25.008 | 63 | 1 031.20 | |
| 63 | 1 031.20 | |||
| 63 | 1 031.20 | |||
| 26/06/2026 | 09:57:15.259 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:56:28.852 | 8 | 1 031.20 | |
| 8 | 1 031.20 | |||
| 8 | 1 031.20 | |||
| 26/06/2026 | 09:56:26.577 | 17 | 1 031.20 | |
| 7 | 1 031.20 | |||
| 10 | 1 031.20 | |||
| 17 | 1 031.20 | |||
| 26/06/2026 | 09:56:05.690 | 200 | 1 031.20 | |
| 200 | 1 031.20 | |||
| 200 | 1 031.20 | |||
| 26/06/2026 | 09:55:51.540 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 26/06/2026 | 09:55:35.905 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:55:24.956 | 14 | 1 031.20 | |
| 14 | 1 031.20 | |||
| 14 | 1 031.20 | |||
| 26/06/2026 | 09:55:15.765 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 26/06/2026 | 09:53:39.944 | 18 | 1 030.00 | |
| 18 | 1 030.00 | |||
| 18 | 1 030.00 | |||
| 26/06/2026 | 09:53:17.001 | 1 | 1 029.80 | |
| 1 | 1 029.80 | |||
| 1 | 1 029.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 47.10 / Ask: 47.11
Turnover: 23 869 TEUR -
Micron Technology Inc.
Bid: 1 012.80
Ask: 1 013.80
Turnover: 22 739 TEUR -
Rheinmetall AG
Bid: 937.40 / Ask: 937.70
Turnover: 21 079 TEUR -
SK Hynix Inc.
Bid: 1 535.00
Ask: 1 545.00
Turnover: 21 071 TEUR -
Siemens Energy AG
Bid: 156.62 / Ask: 156.66
Turnover: 11 332 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 11:30:58
Last Update:
26/06/2026 @ 11:30:58