Kioxia Holdings Corporation

710

544

465.00

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:56:34.551 2   465.00
      2 465.00
      2 465.00
03/07/2026 21:56:08.224 166   465.00
      1 465.00
      22 465.00
      50 465.00
      40 465.00
      2 465.00
      164 465.00
      3 465.00
      50 465.00
03/07/2026 21:51:10.635 5   459.95
      5 459.95
      5 459.95
03/07/2026 21:47:20.847 5   459.95
      5 459.95
      5 459.95
03/07/2026 21:45:27.588 2   459.95
      2 459.95
      2 459.95
03/07/2026 21:40:19.042 1   459.95
      1 459.95
      1 459.95
03/07/2026 21:36:47.919 20   453.15
      20 453.15
      20 453.15
03/07/2026 21:36:18.592 15   453.10
      15 453.10
      15 453.10
03/07/2026 21:25:36.157 22   453.15
      22 453.15
      17 453.15
      5 453.15
03/07/2026 21:15:35.718 5   454.05
      5 454.05
      5 454.05
03/07/2026 21:13:19.912 2   459.95
      2 459.95
      2 459.95
03/07/2026 21:10:41.993 4   454.05
      4 454.05
      4 454.05
03/07/2026 21:00:51.765 1   458.90
      1 458.90
      1 458.90
03/07/2026 20:55:58.078 1   458.90
      1 458.90
      1 458.90
03/07/2026 20:53:24.583 5   458.85
      5 458.85
      5 458.85
03/07/2026 20:50:37.744 1   456.55
      1 456.55
      1 456.55
03/07/2026 20:46:39.003 6   458.90
      6 458.90
      6 458.90
03/07/2026 20:42:23.379 4   458.90
      4 458.90
      4 458.90
03/07/2026 20:41:11.368 1   458.90
      1 458.90
      1 458.90
03/07/2026 20:40:32.993 3   454.05
      3 454.05
      3 454.05
03/07/2026 20:40:23.717 1   458.90
      1 458.90
      1 458.90
03/07/2026 20:40:18.415 1   458.90
      1 458.90
      1 458.90
03/07/2026 20:39:01.288 1   458.90
      1 458.90
      1 458.90
03/07/2026 20:38:27.492 1   458.90
      1 458.90
      1 458.90
03/07/2026 20:36:13.972 1   454.05
      1 454.05
      1 454.05
03/07/2026 20:34:35.406 1   458.90
      1 458.90
      1 458.90
03/07/2026 20:32:03.676 1   454.05
      1 454.05
      1 454.05
03/07/2026 20:31:32.432 1   458.00
      1 458.00
      1 458.00
03/07/2026 20:30:00.409 1   458.00
      1 458.00
      1 458.00
03/07/2026 20:15:21.461 145   455.05
      22 455.05
      145 455.05
      123 455.05
03/07/2026 20:14:27.102 100   454.95
      1 454.95
      96 454.95
      3 454.95
      100 454.95
03/07/2026 20:09:33.006 4   453.85
      4 453.85
      4 453.85
03/07/2026 20:09:30.236 12   454.85
      12 454.85
      10 454.85
      2 454.85
03/07/2026 20:09:10.704 1   454.85
      1 454.85
      1 454.85
03/07/2026 20:09:08.142 1   454.85
      1 454.85
      1 454.85
03/07/2026 19:59:25.966 7   454.85
      7 454.85
      2 454.85
      5 454.85
03/07/2026 19:55:13.785 4   453.85
      4 453.85
      4 453.85
03/07/2026 19:53:50.775 1   454.85
      1 454.85
      1 454.85
03/07/2026 19:50:15.557 22   454.85
      22 454.85
      20 454.85
      2 454.85
03/07/2026 19:50:08.564 2   454.45
      2 454.45
      2 454.45
03/07/2026 19:47:54.904 7   454.85
      5 454.85
      2 454.85
      7 454.85
03/07/2026 19:37:45.315 3   454.85
      3 454.85
      2 454.85
      1 454.85
03/07/2026 19:36:50.468 2   453.95
      2 453.95
      2 453.95
03/07/2026 19:33:58.095 1   454.85
      1 454.85
      1 454.85
03/07/2026 19:27:59.925 25   454.40
      25 454.40
      25 454.40
03/07/2026 19:27:32.878 3   453.15
      3 453.15
      3 453.15
03/07/2026 19:27:28.567 1   454.40
      1 454.40
      1 454.40
03/07/2026 19:22:02.895 10   454.40
      10 454.40
      10 454.40
03/07/2026 19:21:57.009 1   454.40
      1 454.40
      1 454.40
03/07/2026 19:11:39.142 10   453.15
      10 453.15
      10 453.15
03/07/2026 19:08:19.665 5   454.40
      5 454.40
      5 454.40
03/07/2026 19:06:27.751 1   454.40
      1 454.40
      1 454.40
03/07/2026 19:04:39.276 1   453.15
      1 453.15
      1 453.15
03/07/2026 19:02:47.230 2   454.00
      2 454.00
      2 454.00
03/07/2026 19:02:04.186 1   454.00
      1 454.00
      1 454.00
03/07/2026 18:59:41.853 2   453.15
      2 453.15
      2 453.15
03/07/2026 18:59:30.917 5   454.00
      5 454.00
      5 454.00
03/07/2026 18:58:02.902 3   453.15
      3 453.15
      3 453.15
03/07/2026 18:57:54.481 2   454.40
      2 454.40
      2 454.40
03/07/2026 18:55:19.946 1   454.40
      1 454.40
      1 454.40
03/07/2026 18:52:14.157 50   453.70
      50 453.70
      50 453.70
03/07/2026 18:52:04.179 2   454.40
      2 454.40
      2 454.40
03/07/2026 18:45:40.206 5   453.90
      5 453.90
      5 453.90
03/07/2026 18:41:08.356 5   453.90
      5 453.90
      5 453.90
03/07/2026 18:38:12.133 11   453.90
      11 453.90
      11 453.90
03/07/2026 18:34:03.086 5   453.90
      5 453.90
      5 453.90
03/07/2026 18:30:40.489 1   453.90
      1 453.90
      1 453.90
03/07/2026 18:30:11.276 1   453.15
      1 453.15
      1 453.15
03/07/2026 18:29:25.698 1   453.15
      1 453.15
      1 453.15
03/07/2026 18:26:52.013 5   453.95
      5 453.95
      5 453.95
03/07/2026 18:26:26.749 50   455.00
      5 455.00
      25 455.00
      50 455.00
      5 455.00
      5 455.00
      10 455.00
03/07/2026 18:13:18.220 1   453.75
      1 453.75
      1 453.75
03/07/2026 18:09:41.476 1   453.95
      1 453.95
      1 453.95
03/07/2026 18:06:35.332 3   453.90
      3 453.90
      3 453.90
03/07/2026 18:06:26.509 1   453.95
      1 453.95
      1 453.95
03/07/2026 18:04:56.103 2   453.95
      2 453.95
      2 453.95
03/07/2026 18:01:11.539 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:59:42.170 100   453.00
      100 453.00
      100 453.00
03/07/2026 17:59:38.950 30   453.05
      30 453.05
      30 453.05
03/07/2026 17:59:27.614 5   453.80
      5 453.80
      5 453.80
03/07/2026 17:59:23.666 51   454.95
      50 454.95
      51 454.95
      1 454.95
03/07/2026 17:50:47.983 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:46:07.449 1   453.85
      1 453.85
      1 453.85
03/07/2026 17:43:41.485 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:41:34.886 1   453.10
      1 453.10
      1 453.10
03/07/2026 17:40:43.690 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:39:23.299 1   453.10
      1 453.10
      1 453.10
03/07/2026 17:36:36.044 2   453.10
      2 453.10
      2 453.10
03/07/2026 17:35:32.985 1   453.10
      1 453.10
      1 453.10
03/07/2026 17:32:29.185 2   454.95
      2 454.95
      2 454.95
03/07/2026 17:31:02.971 25   455.00
      25 455.00
      25 455.00
03/07/2026 17:28:15.152 230   455.00
      230 455.00
      230 455.00
03/07/2026 17:16:47.801 17   453.10
      17 453.10
      17 453.10
03/07/2026 17:14:52.581 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:12:36.145 55   454.95
      55 454.95
      55 454.95
03/07/2026 17:10:37.573 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:09:44.039 20   454.95
      20 454.95
      20 454.95
03/07/2026 17:09:06.103 3   453.10
      3 453.10
      3 453.10
03/07/2026 17:09:01.768 35   454.95
      35 454.95
      35 454.95
03/07/2026 17:08:57.426 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:08:41.531 5   454.95
      5 454.95
      5 454.95
03/07/2026 17:07:21.818 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:07:02.108 30   454.95
      30 454.95
      30 454.95
03/07/2026 17:05:26.744 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:05:18.264 10   454.95
      10 454.95
      10 454.95
03/07/2026 17:01:10.715 1   454.95
      1 454.95
      1 454.95
03/07/2026 17:00:36.635 1   453.10
      1 453.10
      1 453.10
03/07/2026 16:56:59.748 7   454.95
      7 454.95
      7 454.95
03/07/2026 16:55:40.518 4   453.10
      4 453.10
      4 453.10
03/07/2026 16:55:38.862 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:55:29.886 1   453.10
      1 453.10
      1 453.10
03/07/2026 16:51:48.873 33   454.95
      33 454.95
      33 454.95
03/07/2026 16:51:34.348 4   453.10
      4 453.10
      4 453.10
03/07/2026 16:49:18.803 26   454.95
      26 454.95
      26 454.95
03/07/2026 16:47:55.233 5   454.95
      5 454.95
      5 454.95
03/07/2026 16:47:32.813 3   453.10
      3 453.10
      3 453.10
03/07/2026 16:47:17.162 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:47:13.864 1   453.10
      1 453.10
      1 453.10
03/07/2026 16:44:52.190 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:33:44.660 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:31:27.353 20   454.95
      20 454.95
      20 454.95
03/07/2026 16:31:08.217 1   453.10
      1 453.10
      1 453.10
03/07/2026 16:26:11.601 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:26:10.403 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:25:48.814 1   453.10
      1 453.10
      1 453.10
03/07/2026 16:25:31.336 1   453.10
      1 453.10
      1 453.10
03/07/2026 16:24:10.037 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:23:29.885 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:14:48.255 4   453.60
      4 453.60
      4 453.60
03/07/2026 16:14:32.900 3   453.60
      3 453.60
      3 453.60
03/07/2026 16:14:12.773 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:11:59.369 1   454.95
      1 454.95
      1 454.95
03/07/2026 16:09:53.818 5   453.60
      5 453.60
      5 453.60
03/07/2026 16:09:41.516 30   453.60
      30 453.60
      30 453.60
03/07/2026 16:09:04.259 1   453.95
      1 453.95
      1 453.95
03/07/2026 16:07:15.617 1   453.95
      1 453.95
      1 453.95
03/07/2026 16:02:03.380 3   453.55
      3 453.55
      3 453.55
03/07/2026 16:01:49.518 1   454.85
      1 454.85
      1 454.85
03/07/2026 16:01:44.284 10   454.85
      10 454.85
      10 454.85
03/07/2026 16:01:36.746 30   454.85
      30 454.85
      30 454.85
03/07/2026 16:00:02.145 1   454.85
      1 454.85
      1 454.85
03/07/2026 15:59:38.278 1   453.55
      1 453.55
      1 453.55
03/07/2026 15:58:39.128 1   454.85
      1 454.85
      1 454.85
03/07/2026 15:57:34.056 1   454.85
      1 454.85
      1 454.85
03/07/2026 15:55:10.495 1   454.85
      1 454.85
      1 454.85
03/07/2026 15:54:54.194 1   453.40
      1 453.40
      1 453.40
03/07/2026 15:53:51.442 6   453.40
      6 453.40
      6 453.40
03/07/2026 15:52:52.552 1   453.35
      1 453.35
      1 453.35
03/07/2026 15:51:15.750 1   454.95
      1 454.95
      1 454.95
03/07/2026 15:50:14.050 1   454.95
      1 454.95
      1 454.95
03/07/2026 15:45:11.600 1   456.85
      1 456.85
      1 456.85
03/07/2026 15:44:41.923 9   453.30
      9 453.30
      9 453.30
03/07/2026 15:41:54.696 30   456.85
      30 456.85
      30 456.85
03/07/2026 15:39:17.422 5   453.30
      5 453.30
      5 453.30
03/07/2026 15:38:56.074 30   453.30
      30 453.30
      30 453.30
03/07/2026 15:36:32.764 3   453.25
      3 453.25
      3 453.25
03/07/2026 15:36:28.017 1   456.85
      1 456.85
      1 456.85
03/07/2026 15:35:53.773 10   455.90
      10 455.90
      10 455.90
03/07/2026 15:32:43.066 1   455.85
      1 455.85
      1 455.85
03/07/2026 15:28:54.667 3   455.85
      3 455.85
      3 455.85
03/07/2026 15:28:45.361 2   455.85
      2 455.85
      2 455.85
03/07/2026 15:27:10.537 5   455.85
      5 455.85
      5 455.85
03/07/2026 15:24:20.653 32   453.10
      32 453.10
      32 453.10
03/07/2026 15:24:05.313 18   452.95
      18 452.95
      18 452.95
03/07/2026 15:24:05.201 32   452.95
      32 452.95
      32 452.95
03/07/2026 15:23:02.761 3   452.10
      3 452.10
      3 452.10
03/07/2026 15:22:57.830 1   455.85
      1 455.85
      1 455.85
03/07/2026 15:22:25.287 3   452.10
      3 452.10
      3 452.10
03/07/2026 15:20:07.236 4   455.85
      4 455.85
      4 455.85
03/07/2026 15:19:36.802 1   456.85
      1 456.85
      1 456.85
03/07/2026 15:19:08.740 20   456.95
      20 456.95
      20 456.95
03/07/2026 15:18:26.052 1   456.95
      1 456.95
      1 456.95
03/07/2026 15:16:54.416 1   452.10
      1 452.10
      1 452.10
03/07/2026 15:14:08.505 1   455.95
      1 455.95
      1 455.95
03/07/2026 15:13:18.986 2   456.95
      2 456.95
      2 456.95
03/07/2026 15:13:10.114 3   452.05
      3 452.05
      3 452.05
03/07/2026 15:11:38.789 3   456.95
      3 456.95
      3 456.95
03/07/2026 15:10:29.461 2   456.95
      2 456.95
      2 456.95
03/07/2026 15:10:28.062 15   456.00
      10 456.00
      11 456.00
      5 456.00
      1 456.00
      3 456.00
03/07/2026 15:05:09.505 3   456.95
      3 456.95
      3 456.95
03/07/2026 15:02:17.235 4   452.05
      1 452.05
      3 452.05
      4 452.05
03/07/2026 15:00:20.590 2   456.95
      2 456.95
      2 456.95
03/07/2026 14:59:06.168 1   456.95
      1 456.95
      1 456.95
03/07/2026 14:58:35.711 3   456.95
      2 456.95
      3 456.95
      1 456.95
03/07/2026 14:54:44.290 25   455.05
      15 455.05
      25 455.05
      10 455.05
03/07/2026 14:54:36.957 12   456.95
      12 456.95
      12 456.95
03/07/2026 14:54:33.931 8   452.05
      5 452.05
      5 452.05
      3 452.05
      3 452.05
03/07/2026 14:54:03.819 1   456.95
      1 456.95
      1 456.95
03/07/2026 14:54:01.395 3   456.95
      3 456.95
      2 456.95
      1 456.95
03/07/2026 14:52:30.131 1   455.00
      1 455.00
      1 455.00
03/07/2026 14:49:18.980 100   456.00
      10 456.00
      90 456.00
      100 456.00
03/07/2026 14:46:16.250 82   459.00
      16 459.00
      1 459.00
      30 459.00
      51 459.00
      65 459.00
      1 459.00
03/07/2026 14:43:39.426 34   458.00
      24 458.00
      34 458.00
      10 458.00
03/07/2026 14:43:11.703 20   457.95
      20 457.95
      20 457.95
03/07/2026 14:42:44.035 27   457.05
      10 457.05
      1 457.05
      27 457.05
      6 457.05
      10 457.05
03/07/2026 14:42:35.063 11   455.95
      11 455.95
      11 455.95
03/07/2026 14:42:17.851 100   455.00
      100 455.00
      100 455.00
03/07/2026 14:42:11.879 100   454.95
      100 454.95
      100 454.95
03/07/2026 14:42:05.323 1   454.95
      1 454.95
      1 454.95
03/07/2026 14:40:32.865 3   451.80
      3 451.80
      3 451.80
03/07/2026 14:40:04.798 1   454.95
      1 454.95
      1 454.95
03/07/2026 14:39:11.810 2   454.95
      2 454.95
      2 454.95
03/07/2026 14:34:43.873 1   454.95
      1 454.95
      1 454.95
03/07/2026 14:31:35.794 1   454.95
      1 454.95
      1 454.95
03/07/2026 14:26:06.446 2   454.95
      2 454.95
      2 454.95
03/07/2026 14:25:19.578 100   454.95
      100 454.95
      30 454.95
      70 454.95
03/07/2026 14:25:13.805 10   454.95
      10 454.95
      10 454.95
03/07/2026 14:24:34.875 7   454.95
      7 454.95
      7 454.95
03/07/2026 14:23:05.506 4   454.95
      4 454.95
      4 454.95
03/07/2026 14:19:58.228 11   454.95
      10 454.95
      11 454.95
      1 454.95
03/07/2026 14:17:57.284 2   454.95
      2 454.95
      2 454.95
03/07/2026 14:13:40.351 1   454.95
      1 454.95
      1 454.95
03/07/2026 14:13:05.891 5   454.65
      5 454.65
      5 454.65
03/07/2026 14:13:03.090 3   451.80
      3 451.80
      3 451.80
03/07/2026 14:08:20.173 1   451.80
      1 451.80
      1 451.80
03/07/2026 14:06:41.015 1   454.95
      1 454.95
      1 454.95
03/07/2026 14:05:18.157 3   451.80
      3 451.80
      3 451.80
03/07/2026 14:05:00.366 1   454.95
      1 454.95
      1 454.95
03/07/2026 14:04:24.794 2   454.95
      1 454.95
      2 454.95
      1 454.95
03/07/2026 13:59:22.250 3   451.80
      3 451.80
      3 451.80
03/07/2026 13:59:21.220 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:49:24.905 18   452.00
      18 452.00
      18 452.00
03/07/2026 13:48:26.725 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:46:44.727 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:46:20.332 1   452.00
      1 452.00
      1 452.00
03/07/2026 13:45:57.674 2   452.00
      2 452.00
      2 452.00
03/07/2026 13:43:53.913 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:43:17.174 2   452.00
      2 452.00
      2 452.00
03/07/2026 13:38:53.538 1   452.00
      1 452.00
      1 452.00
03/07/2026 13:37:30.817 6   454.30
      5 454.30
      6 454.30
      1 454.30
03/07/2026 13:36:16.935 4   452.00
      4 452.00
      4 452.00
03/07/2026 13:35:37.827 2   454.95
      2 454.95
      2 454.95
03/07/2026 13:35:28.529 5   454.30
      5 454.30
      5 454.30
03/07/2026 13:34:15.709 8   452.00
      8 452.00
      8 452.00
03/07/2026 13:33:26.198 1   452.00
      1 452.00
      1 452.00
03/07/2026 13:29:53.470 2   454.95
      1 454.95
      1 454.95
      2 454.95
03/07/2026 13:28:21.019 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:28:03.400 1   452.00
      1 452.00
      1 452.00
03/07/2026 13:24:51.649 6   454.30
      6 454.30
      6 454.30
03/07/2026 13:24:48.565 3   454.30
      3 454.30
      3 454.30
03/07/2026 13:22:17.931 3   452.00
      3 452.00
      1 452.00
      2 452.00
03/07/2026 13:20:16.562 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:18:48.113 3   454.95
      3 454.95
      3 454.95
03/07/2026 13:18:36.387 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:14:02.141 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:07:54.325 1   454.95
      1 454.95
      1 454.95
03/07/2026 13:07:54.310 1   454.30
      1 454.30
      1 454.30
03/07/2026 13:05:49.025 5   452.00
      4 452.00
      1 452.00
      1 452.00
      1 452.00
      3 452.00
03/07/2026 13:03:53.035 22   452.00
      1 452.00
      22 452.00
      9 452.00
      4 452.00
      1 452.00
      6 452.00
      1 452.00
03/07/2026 12:56:32.668 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:55:56.938 11   452.00
      1 452.00
      1 452.00
      10 452.00
      10 452.00
03/07/2026 12:52:18.876 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:51:39.988 9   452.00
      5 452.00
      6 452.00
      4 452.00
      3 452.00
03/07/2026 12:47:48.736 17   454.95
      5 454.95
      2 454.95
      10 454.95
      5 454.95
      11 454.95
      1 454.95
03/07/2026 12:44:24.441 76   453.00
      75 453.00
      1 453.00
      61 453.00
      5 453.00
      10 453.00
03/07/2026 12:42:04.037 2   453.00
      2 453.00
      2 453.00
03/07/2026 12:39:54.590 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:39:37.940 1   453.00
      1 453.00
      1 453.00
03/07/2026 12:34:09.758 2   454.95
      2 454.95
      1 454.95
      1 454.95
03/07/2026 12:30:10.231 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:29:40.771 10   454.95
      10 454.95
      10 454.95
03/07/2026 12:28:36.907 2   454.95
      2 454.95
      2 454.95
03/07/2026 12:28:18.972 2   453.00
      2 453.00
      2 453.00
03/07/2026 12:28:06.195 3   453.00
      3 453.00
      3 453.00
03/07/2026 12:27:48.203 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:25:33.988 10   454.95
      10 454.95
      10 454.95
03/07/2026 12:20:59.839 28   454.95
      28 454.95
      28 454.95
03/07/2026 12:20:47.866 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:18:58.799 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:16:19.185 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:14:36.889 65   454.95
      65 454.95
      65 454.95
03/07/2026 12:13:31.397 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:09:12.987 3   453.00
      3 453.00
      3 453.00
03/07/2026 12:08:58.147 1   454.95
      1 454.95
      1 454.95
03/07/2026 12:06:50.604 4   455.00
      4 455.00
      4 455.00
03/07/2026 12:06:48.873 1   457.95
      1 457.95
      1 457.95
03/07/2026 12:05:47.779 106   456.05
      100 456.05
      100 456.05
      6 456.05
      1 456.05
      1 456.05
      4 456.05
03/07/2026 12:02:15.440 10   455.50
      10 455.50
      10 455.50
03/07/2026 12:00:25.141 8   456.00
      8 456.00
      8 456.00
03/07/2026 11:59:30.952 100   456.00
      30 456.00
      100 456.00
      20 456.00
      50 456.00
03/07/2026 11:53:44.260 4   451.20
      4 451.20
      4 451.20
03/07/2026 11:53:07.196 5   456.00
      5 456.00
      3 456.00
      2 456.00
03/07/2026 11:47:58.045 13   456.00
      2 456.00
      13 456.00
      11 456.00
03/07/2026 11:43:07.423 5   452.25
      5 452.25
      5 452.25
03/07/2026 11:43:01.342 1   456.00
      1 456.00
      1 456.00
03/07/2026 11:38:51.718 2   456.00
      2 456.00
      2 456.00
03/07/2026 11:38:21.096 35   455.90
      35 455.90
      35 455.90
03/07/2026 11:38:14.277 3   451.80
      3 451.80
      3 451.80
03/07/2026 11:38:10.014 1   456.00
      1 456.00
      1 456.00
03/07/2026 11:36:43.941 3   456.00
      3 456.00
      3 456.00
03/07/2026 11:35:49.271 1   456.00
      1 456.00
      1 456.00
03/07/2026 11:34:07.298 3   456.00
      3 456.00
      3 456.00
03/07/2026 11:33:13.683 1   456.00
      1 456.00
      1 456.00
03/07/2026 11:32:19.138 5   452.25
      5 452.25
      5 452.25
03/07/2026 11:32:14.604 1   456.00
      1 456.00
      1 456.00
03/07/2026 11:28:04.655 3   451.10
      3 451.10
      3 451.10
03/07/2026 11:26:43.421 3   456.00
      1 456.00
      1 456.00
      3 456.00
      1 456.00
03/07/2026 11:25:47.819 3   451.10
      3 451.10
      3 451.10
03/07/2026 11:25:04.172 2   456.00
      2 456.00
      2 456.00
03/07/2026 11:21:54.320 1   456.00
      1 456.00
      1 456.00
03/07/2026 11:20:26.972 1   456.00
      1 456.00
      1 456.00
03/07/2026 11:18:20.365 100   456.05
      100 456.05
      100 456.05
03/07/2026 11:18:18.704 109   457.90
      9 457.90
      109 457.90
      100 457.90
03/07/2026 11:16:20.197 100   456.05
      100 456.05
      100 456.05
03/07/2026 11:15:39.566 25   456.05
      15 456.05
      1 456.05
      24 456.05
      10 456.05
03/07/2026 11:15:02.600 8   456.00
      8 456.00
      8 456.00
03/07/2026 11:14:19.339 52   455.00
      2 455.00
      52 455.00
      10 455.00
      10 455.00
      30 455.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)