iShs Core MSCI EM IMI U.ETF

28

12

42.0001

Date Time Volume Order Volume Price
17/02/2026 08:00:26.402 42   42.0001
      4 42.0001
      17 42.0001
      38 42.0001
      25 42.0001
17/02/2026 08:00:08.939 115   42.2084
      115 42.2084
      115 42.2084
17/02/2026 08:00:06.299 120   42.2084
      120 42.2084
      120 42.2084
17/02/2026 08:00:03.809 4   42.0001
      4 42.0001
      4 42.0001
17/02/2026 08:00:01.832 71   42.2039
      71 42.2039
      71 42.2039
17/02/2026 07:56:47.071 300   42.0501
      26 42.0501
      167 42.0501
      107 42.0501
      300 42.0501
17/02/2026 07:50:51.802 50   42.2139
      50 42.2139
      50 42.2139
17/02/2026 07:48:55.915 1   42.1899
      1 42.1899
      1 42.1899
17/02/2026 07:34:44.044 13   42.1899
      13 42.1899
      13 42.1899
17/02/2026 07:32:41.390 8 567   42.1839
      8 398 42.1839
      8 567 42.1839
      125 42.1839
      44 42.1839
17/02/2026 07:32:04.535 400   42.1553
      400 42.1553
      400 42.1553
17/02/2026 07:31:34.196 427   42.1267
      15 42.1267
      3 42.1267
      1 42.1267
      1 42.1267
      2 42.1267
      4 42.1267
      300 42.1267
      45 42.1267
      20 42.1267
      56 42.1267
      6 42.1267
      400 42.1267
      1 42.1267
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM