Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
11173
8916
156.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 20:44:06.330 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 18/06/2026 | 20:44:05.595 | 40 | 156.72 | |
| 40 | 156.72 | |||
| 40 | 156.72 | |||
| 18/06/2026 | 20:43:58.253 | 555 | 156.90 | |
| 555 | 156.90 | |||
| 555 | 156.90 | |||
| 18/06/2026 | 20:43:55.237 | 5 | 156.98 | |
| 5 | 156.98 | |||
| 5 | 156.98 | |||
| 18/06/2026 | 20:43:51.729 | 11 | 157.00 | |
| 11 | 157.00 | |||
| 11 | 157.00 | |||
| 18/06/2026 | 20:43:33.570 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 18/06/2026 | 20:43:22.934 | 500 | 157.00 | |
| 500 | 157.00 | |||
| 500 | 157.00 | |||
| 18/06/2026 | 20:43:08.687 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:42:42.920 | 5 | 156.96 | |
| 5 | 156.96 | |||
| 5 | 156.96 | |||
| 18/06/2026 | 20:42:42.751 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 18/06/2026 | 20:42:38.803 | 31 | 156.90 | |
| 31 | 156.90 | |||
| 31 | 156.90 | |||
| 18/06/2026 | 20:42:24.448 | 18 | 157.02 | |
| 18 | 157.02 | |||
| 18 | 157.02 | |||
| 18/06/2026 | 20:42:07.537 | 10 | 157.00 | |
| 10 | 157.00 | |||
| 10 | 157.00 | |||
| 18/06/2026 | 20:42:06.650 | 10 | 156.98 | |
| 10 | 156.98 | |||
| 10 | 156.98 | |||
| 18/06/2026 | 20:41:57.537 | 33 | 156.92 | |
| 33 | 156.92 | |||
| 33 | 156.92 | |||
| 18/06/2026 | 20:41:57.456 | 10 | 156.92 | |
| 10 | 156.92 | |||
| 10 | 156.92 | |||
| 18/06/2026 | 20:41:44.906 | 35 | 156.92 | |
| 35 | 156.92 | |||
| 35 | 156.92 | |||
| 18/06/2026 | 20:41:17.118 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 18/06/2026 | 20:41:15.756 | 29 | 156.84 | |
| 29 | 156.84 | |||
| 29 | 156.84 | |||
| 18/06/2026 | 20:40:54.131 | 20 | 157.00 | |
| 20 | 157.00 | |||
| 20 | 157.00 | |||
| 18/06/2026 | 20:40:46.605 | 60 | 157.04 | |
| 60 | 157.04 | |||
| 60 | 157.04 | |||
| 18/06/2026 | 20:40:38.894 | 2 | 156.98 | |
| 2 | 156.98 | |||
| 2 | 156.98 | |||
| 18/06/2026 | 20:40:37.024 | 25 | 156.98 | |
| 25 | 156.98 | |||
| 25 | 156.98 | |||
| 18/06/2026 | 20:40:24.287 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 18/06/2026 | 20:39:36.907 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 18/06/2026 | 20:39:22.037 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:39:09.092 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 18/06/2026 | 20:39:00.212 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 18/06/2026 | 20:38:46.756 | 31 | 156.86 | |
| 31 | 156.86 | |||
| 31 | 156.86 | |||
| 18/06/2026 | 20:38:46.105 | 499 | 156.80 | |
| 499 | 156.80 | |||
| 499 | 156.80 | |||
| 18/06/2026 | 20:38:37.270 | 24 | 156.78 | |
| 24 | 156.78 | |||
| 24 | 156.78 | |||
| 18/06/2026 | 20:38:27.629 | 30 | 156.82 | |
| 30 | 156.82 | |||
| 30 | 156.82 | |||
| 18/06/2026 | 20:38:24.492 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 18/06/2026 | 20:38:19.063 | 7 | 156.78 | |
| 7 | 156.78 | |||
| 7 | 156.78 | |||
| 18/06/2026 | 20:38:18.981 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 20:38:09.077 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 18/06/2026 | 20:38:03.559 | 14 | 156.72 | |
| 14 | 156.72 | |||
| 14 | 156.72 | |||
| 18/06/2026 | 20:38:02.529 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 20:38:02.003 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 18/06/2026 | 20:37:43.425 | 5 | 157.00 | |
| 5 | 157.00 | |||
| 5 | 157.00 | |||
| 18/06/2026 | 20:37:23.876 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 18/06/2026 | 20:37:09.093 | 42 | 156.48 | |
| 42 | 156.48 | |||
| 42 | 156.48 | |||
| 18/06/2026 | 20:37:02.562 | 40 | 156.30 | |
| 40 | 156.30 | |||
| 40 | 156.30 | |||
| 18/06/2026 | 20:36:59.526 | 6 | 156.48 | |
| 6 | 156.48 | |||
| 6 | 156.48 | |||
| 18/06/2026 | 20:36:28.570 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 18/06/2026 | 20:36:17.825 | 3 | 156.54 | |
| 3 | 156.54 | |||
| 3 | 156.54 | |||
| 18/06/2026 | 20:36:08.613 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 20:36:00.221 | 20 | 155.96 | |
| 20 | 155.96 | |||
| 20 | 155.96 | |||
| 18/06/2026 | 20:35:45.889 | 3 | 155.98 | |
| 3 | 155.98 | |||
| 3 | 155.98 | |||
| 18/06/2026 | 20:35:34.096 | 3 | 155.94 | |
| 3 | 155.94 | |||
| 3 | 155.94 | |||
| 18/06/2026 | 20:35:27.683 | 5 | 156.06 | |
| 5 | 156.06 | |||
| 5 | 156.06 | |||
| 18/06/2026 | 20:35:16.685 | 9 | 156.26 | |
| 9 | 156.26 | |||
| 9 | 156.26 | |||
| 18/06/2026 | 20:35:12.354 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 18/06/2026 | 20:35:10.408 | 6 | 156.28 | |
| 6 | 156.28 | |||
| 6 | 156.28 | |||
| 18/06/2026 | 20:35:09.524 | 7 | 156.24 | |
| 7 | 156.24 | |||
| 7 | 156.24 | |||
| 18/06/2026 | 20:35:07.993 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 20:35:01.767 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 18/06/2026 | 20:34:52.866 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 18/06/2026 | 20:34:51.661 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 18/06/2026 | 20:34:49.709 | 55 | 155.96 | |
| 55 | 155.96 | |||
| 55 | 155.96 | |||
| 18/06/2026 | 20:34:36.051 | 60 | 155.94 | |
| 60 | 155.94 | |||
| 60 | 155.94 | |||
| 18/06/2026 | 20:34:31.768 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 18/06/2026 | 20:34:27.543 | 40 | 155.86 | |
| 40 | 155.86 | |||
| 40 | 155.86 | |||
| 18/06/2026 | 20:34:24.206 | 5 | 155.98 | |
| 5 | 155.98 | |||
| 5 | 155.98 | |||
| 18/06/2026 | 20:34:21.637 | 11 | 155.98 | |
| 11 | 155.98 | |||
| 11 | 155.98 | |||
| 18/06/2026 | 20:34:00.881 | 15 | 156.06 | |
| 15 | 156.06 | |||
| 15 | 156.06 | |||
| 18/06/2026 | 20:33:40.612 | 12 | 156.00 | |
| 12 | 156.00 | |||
| 12 | 156.00 | |||
| 18/06/2026 | 20:33:36.827 | 30 | 156.04 | |
| 30 | 156.04 | |||
| 30 | 156.04 | |||
| 18/06/2026 | 20:33:19.143 | 6 | 156.22 | |
| 6 | 156.22 | |||
| 6 | 156.22 | |||
| 18/06/2026 | 20:33:07.410 | 2 | 156.48 | |
| 2 | 156.48 | |||
| 2 | 156.48 | |||
| 18/06/2026 | 20:32:42.774 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 18/06/2026 | 20:32:42.651 | 20 | 156.46 | |
| 20 | 156.46 | |||
| 20 | 156.46 | |||
| 18/06/2026 | 20:32:40.517 | 100 | 156.46 | |
| 100 | 156.46 | |||
| 100 | 156.46 | |||
| 18/06/2026 | 20:32:38.983 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 18/06/2026 | 20:32:33.246 | 21 | 156.46 | |
| 21 | 156.46 | |||
| 21 | 156.46 | |||
| 18/06/2026 | 20:32:30.043 | 20 | 156.54 | |
| 20 | 156.54 | |||
| 20 | 156.54 | |||
| 18/06/2026 | 20:32:24.785 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 18/06/2026 | 20:32:16.841 | 2 | 156.56 | |
| 2 | 156.56 | |||
| 2 | 156.56 | |||
| 18/06/2026 | 20:32:16.093 | 7 | 156.78 | |
| 7 | 156.78 | |||
| 7 | 156.78 | |||
| 18/06/2026 | 20:31:56.930 | 20 | 156.68 | |
| 20 | 156.68 | |||
| 20 | 156.68 | |||
| 18/06/2026 | 20:31:39.484 | 8 | 156.68 | |
| 8 | 156.68 | |||
| 8 | 156.68 | |||
| 18/06/2026 | 20:31:36.654 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 18/06/2026 | 20:31:29.795 | 25 | 156.94 | |
| 25 | 156.94 | |||
| 25 | 156.94 | |||
| 18/06/2026 | 20:31:28.852 | 38 | 157.00 | |
| 38 | 157.00 | |||
| 38 | 157.00 | |||
| 18/06/2026 | 20:31:25.511 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 20:31:25.377 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 18/06/2026 | 20:31:16.367 | 510 | 157.06 | |
| 510 | 157.06 | |||
| 510 | 157.06 | |||
| 18/06/2026 | 20:31:12.175 | 35 | 157.16 | |
| 35 | 157.16 | |||
| 35 | 157.16 | |||
| 18/06/2026 | 20:31:06.409 | 3 | 157.10 | |
| 3 | 157.10 | |||
| 3 | 157.10 | |||
| 18/06/2026 | 20:31:04.778 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:30:55.206 | 30 | 156.70 | |
| 30 | 156.70 | |||
| 30 | 156.70 | |||
| 18/06/2026 | 20:30:51.294 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 20:30:31.296 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:30:24.407 | 23 | 156.84 | |
| 23 | 156.84 | |||
| 23 | 156.84 | |||
| 18/06/2026 | 20:30:04.005 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 18/06/2026 | 20:30:00.468 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:29:58.342 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 18/06/2026 | 20:29:46.359 | 23 | 157.04 | |
| 23 | 157.04 | |||
| 23 | 157.04 | |||
| 18/06/2026 | 20:29:42.051 | 6 | 157.02 | |
| 6 | 157.02 | |||
| 6 | 157.02 | |||
| 18/06/2026 | 20:29:38.629 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 18/06/2026 | 20:29:35.400 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:29:34.476 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:29:28.965 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:29:16.690 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:29:13.398 | 25 | 157.04 | |
| 25 | 157.04 | |||
| 25 | 157.04 | |||
| 18/06/2026 | 20:29:08.755 | 9 | 156.94 | |
| 9 | 156.94 | |||
| 9 | 156.94 | |||
| 18/06/2026 | 20:29:04.368 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:28:40.107 | 40 | 156.92 | |
| 40 | 156.92 | |||
| 40 | 156.92 | |||
| 18/06/2026 | 20:28:39.036 | 2 | 156.98 | |
| 2 | 156.98 | |||
| 2 | 156.98 | |||
| 18/06/2026 | 20:28:38.426 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:28:25.779 | 9 | 157.12 | |
| 9 | 157.12 | |||
| 9 | 157.12 | |||
| 18/06/2026 | 20:28:16.812 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:28:15.718 | 3 | 157.16 | |
| 3 | 157.16 | |||
| 3 | 157.16 | |||
| 18/06/2026 | 20:28:15.642 | 14 | 157.16 | |
| 14 | 157.16 | |||
| 14 | 157.16 | |||
| 18/06/2026 | 20:28:10.470 | 150 | 157.00 | |
| 150 | 157.00 | |||
| 150 | 157.00 | |||
| 18/06/2026 | 20:28:03.402 | 25 | 157.00 | |
| 25 | 157.00 | |||
| 25 | 157.00 | |||
| 18/06/2026 | 20:27:57.612 | 5 | 157.02 | |
| 5 | 157.02 | |||
| 5 | 157.02 | |||
| 18/06/2026 | 20:27:55.714 | 10 | 157.02 | |
| 10 | 157.02 | |||
| 10 | 157.02 | |||
| 18/06/2026 | 20:27:54.124 | 11 | 156.98 | |
| 11 | 156.98 | |||
| 11 | 156.98 | |||
| 18/06/2026 | 20:27:48.695 | 24 | 156.98 | |
| 24 | 156.98 | |||
| 24 | 156.98 | |||
| 18/06/2026 | 20:27:31.661 | 30 | 156.98 | |
| 30 | 156.98 | |||
| 30 | 156.98 | |||
| 18/06/2026 | 20:27:24.813 | 100 | 156.86 | |
| 100 | 156.86 | |||
| 100 | 156.86 | |||
| 18/06/2026 | 20:27:15.205 | 5 | 156.84 | |
| 5 | 156.84 | |||
| 5 | 156.84 | |||
| 18/06/2026 | 20:27:09.568 | 30 | 156.80 | |
| 30 | 156.80 | |||
| 30 | 156.80 | |||
| 18/06/2026 | 20:27:07.694 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 18/06/2026 | 20:27:04.364 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 18/06/2026 | 20:27:02.249 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 18/06/2026 | 20:26:49.225 | 7 | 156.62 | |
| 7 | 156.62 | |||
| 7 | 156.62 | |||
| 18/06/2026 | 20:26:43.477 | 50 | 156.70 | |
| 50 | 156.70 | |||
| 50 | 156.70 | |||
| 18/06/2026 | 20:26:40.862 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 18/06/2026 | 20:26:40.427 | 19 | 156.56 | |
| 19 | 156.56 | |||
| 19 | 156.56 | |||
| 18/06/2026 | 20:26:32.785 | 20 | 156.60 | |
| 20 | 156.60 | |||
| 20 | 156.60 | |||
| 18/06/2026 | 20:26:13.718 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 18/06/2026 | 20:26:03.830 | 40 | 156.80 | |
| 40 | 156.80 | |||
| 40 | 156.80 | |||
| 18/06/2026 | 20:26:00.433 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:25:42.745 | 2 | 157.02 | |
| 2 | 157.02 | |||
| 2 | 157.02 | |||
| 18/06/2026 | 20:25:39.152 | 2 | 157.08 | |
| 2 | 157.08 | |||
| 2 | 157.08 | |||
| 18/06/2026 | 20:25:18.577 | 86 | 156.82 | |
| 56 | 156.82 | |||
| 86 | 156.82 | |||
| 30 | 156.82 | |||
| 18/06/2026 | 20:25:12.840 | 2 265 | 156.88 | |
| 2 265 | 156.88 | |||
| 2 265 | 156.88 | |||
| 18/06/2026 | 20:25:03.916 | 3 | 156.90 | |
| 3 | 156.90 | |||
| 3 | 156.90 | |||
| 18/06/2026 | 20:24:56.572 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 18/06/2026 | 20:24:35.055 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:24:22.672 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:24:19.773 | 20 | 157.14 | |
| 20 | 157.14 | |||
| 20 | 157.14 | |||
| 18/06/2026 | 20:24:16.978 | 37 | 157.24 | |
| 32 | 157.24 | |||
| 5 | 157.24 | |||
| 37 | 157.24 | |||
| 18/06/2026 | 20:24:04.287 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:24:03.431 | 50 | 157.00 | |
| 50 | 157.00 | |||
| 50 | 157.00 | |||
| 18/06/2026 | 20:23:58.954 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 18/06/2026 | 20:23:57.919 | 20 | 157.02 | |
| 20 | 157.02 | |||
| 20 | 157.02 | |||
| 18/06/2026 | 20:23:53.315 | 35 | 157.10 | |
| 35 | 157.10 | |||
| 35 | 157.10 | |||
| 18/06/2026 | 20:23:38.480 | 48 | 157.02 | |
| 48 | 157.02 | |||
| 48 | 157.02 | |||
| 18/06/2026 | 20:23:31.033 | 28 | 157.10 | |
| 28 | 157.10 | |||
| 28 | 157.10 | |||
| 18/06/2026 | 20:23:17.862 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:23:15.706 | 10 | 157.14 | |
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 18/06/2026 | 20:22:48.222 | 19 | 157.22 | |
| 19 | 157.22 | |||
| 19 | 157.22 | |||
| 18/06/2026 | 20:22:40.847 | 4 | 157.14 | |
| 4 | 157.14 | |||
| 4 | 157.14 | |||
| 18/06/2026 | 20:22:36.562 | 299 | 157.14 | |
| 299 | 157.14 | |||
| 299 | 157.14 | |||
| 18/06/2026 | 20:22:33.856 | 15 | 157.08 | |
| 15 | 157.08 | |||
| 15 | 157.08 | |||
| 18/06/2026 | 20:22:22.303 | 12 | 157.18 | |
| 12 | 157.18 | |||
| 12 | 157.18 | |||
| 18/06/2026 | 20:22:16.291 | 3 | 157.34 | |
| 3 | 157.34 | |||
| 3 | 157.34 | |||
| 18/06/2026 | 20:22:10.897 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 18/06/2026 | 20:22:07.436 | 5 | 156.82 | |
| 5 | 156.82 | |||
| 5 | 156.82 | |||
| 18/06/2026 | 20:22:04.823 | 129 | 156.82 | |
| 129 | 156.82 | |||
| 129 | 156.82 | |||
| 18/06/2026 | 20:21:51.049 | 2 | 157.00 | |
| 2 | 157.00 | |||
| 2 | 157.00 | |||
| 18/06/2026 | 20:21:44.122 | 2 | 157.00 | |
| 2 | 157.00 | |||
| 2 | 157.00 | |||
| 18/06/2026 | 20:21:41.458 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 18/06/2026 | 20:21:36.452 | 5 | 156.88 | |
| 5 | 156.88 | |||
| 5 | 156.88 | |||
| 18/06/2026 | 20:21:36.058 | 28 | 156.92 | |
| 28 | 156.92 | |||
| 28 | 156.92 | |||
| 18/06/2026 | 20:21:34.063 | 3 | 156.88 | |
| 3 | 156.88 | |||
| 3 | 156.88 | |||
| 18/06/2026 | 20:21:29.705 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 18/06/2026 | 20:21:16.365 | 10 | 157.16 | |
| 10 | 157.16 | |||
| 10 | 157.16 | |||
| 18/06/2026 | 20:21:14.534 | 15 | 157.26 | |
| 15 | 157.26 | |||
| 15 | 157.26 | |||
| 18/06/2026 | 20:21:13.236 | 5 | 157.08 | |
| 5 | 157.08 | |||
| 5 | 157.08 | |||
| 18/06/2026 | 20:21:13.109 | 116 | 157.00 | |
| 31 | 157.00 | |||
| 85 | 157.00 | |||
| 116 | 157.00 | |||
| 18/06/2026 | 20:21:06.227 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 18/06/2026 | 20:21:00.329 | 25 | 157.04 | |
| 25 | 157.04 | |||
| 25 | 157.04 | |||
| 18/06/2026 | 20:20:51.458 | 16 | 157.04 | |
| 16 | 157.04 | |||
| 16 | 157.04 | |||
| 18/06/2026 | 20:20:47.772 | 4 | 156.92 | |
| 4 | 156.92 | |||
| 4 | 156.92 | |||
| 18/06/2026 | 20:20:38.229 | 32 | 156.86 | |
| 32 | 156.86 | |||
| 32 | 156.86 | |||
| 18/06/2026 | 20:20:36.952 | 100 | 156.82 | |
| 100 | 156.82 | |||
| 100 | 156.82 | |||
| 18/06/2026 | 20:20:18.286 | 2 | 157.08 | |
| 2 | 157.08 | |||
| 2 | 157.08 | |||
| 18/06/2026 | 20:20:08.819 | 28 | 156.98 | |
| 28 | 156.98 | |||
| 28 | 156.98 | |||
| 18/06/2026 | 20:20:05.201 | 6 | 157.12 | |
| 6 | 157.12 | |||
| 6 | 157.12 | |||
| 18/06/2026 | 20:20:00.033 | 5 | 157.14 | |
| 5 | 157.14 | |||
| 5 | 157.14 | |||
| 18/06/2026 | 20:19:53.669 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:19:52.244 | 10 | 157.12 | |
| 10 | 157.12 | |||
| 10 | 157.12 | |||
| 18/06/2026 | 20:19:44.910 | 34 | 157.14 | |
| 34 | 157.14 | |||
| 34 | 157.14 | |||
| 18/06/2026 | 20:19:40.452 | 6 | 157.14 | |
| 6 | 157.14 | |||
| 6 | 157.14 | |||
| 18/06/2026 | 20:19:38.382 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 18/06/2026 | 20:19:36.655 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 18/06/2026 | 20:19:36.564 | 10 | 157.20 | |
| 10 | 157.20 | |||
| 10 | 157.20 | |||
| 18/06/2026 | 20:19:06.671 | 109 | 157.24 | |
| 109 | 157.24 | |||
| 109 | 157.24 | |||
| 18/06/2026 | 20:19:01.775 | 2 | 157.30 | |
| 2 | 157.30 | |||
| 2 | 157.30 | |||
| 18/06/2026 | 20:18:35.315 | 5 | 157.30 | |
| 5 | 157.30 | |||
| 5 | 157.30 | |||
| 18/06/2026 | 20:18:22.252 | 10 | 157.18 | |
| 10 | 157.18 | |||
| 10 | 157.18 | |||
| 18/06/2026 | 20:17:46.875 | 15 | 156.96 | |
| 15 | 156.96 | |||
| 15 | 156.96 | |||
| 18/06/2026 | 20:17:27.301 | 7 | 157.10 | |
| 7 | 157.10 | |||
| 7 | 157.10 | |||
| 18/06/2026 | 20:17:07.966 | 2 | 157.06 | |
| 2 | 157.06 | |||
| 2 | 157.06 | |||
| 18/06/2026 | 20:17:06.616 | 50 | 157.12 | |
| 50 | 157.12 | |||
| 50 | 157.12 | |||
| 18/06/2026 | 20:17:04.701 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 18/06/2026 | 20:16:59.846 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 18/06/2026 | 20:16:58.484 | 3 | 156.94 | |
| 3 | 156.94 | |||
| 3 | 156.94 | |||
| 18/06/2026 | 20:16:57.580 | 100 | 157.00 | |
| 100 | 157.00 | |||
| 100 | 157.00 | |||
| 18/06/2026 | 20:16:57.464 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 18/06/2026 | 20:16:01.008 | 35 | 157.08 | |
| 35 | 157.08 | |||
| 35 | 157.08 | |||
| 18/06/2026 | 20:15:52.619 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 18/06/2026 | 20:15:47.842 | 25 | 157.16 | |
| 25 | 157.16 | |||
| 25 | 157.16 | |||
| 18/06/2026 | 20:15:46.514 | 77 | 157.04 | |
| 77 | 157.04 | |||
| 77 | 157.04 | |||
| 18/06/2026 | 20:15:35.384 | 28 | 156.90 | |
| 28 | 156.90 | |||
| 28 | 156.90 | |||
| 18/06/2026 | 20:15:23.017 | 35 | 156.96 | |
| 35 | 156.96 | |||
| 35 | 156.96 | |||
| 18/06/2026 | 20:15:15.017 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 18/06/2026 | 20:14:58.838 | 5 | 157.24 | |
| 5 | 157.24 | |||
| 5 | 157.24 | |||
| 18/06/2026 | 20:14:40.064 | 6 | 156.94 | |
| 6 | 156.94 | |||
| 6 | 156.94 | |||
| 18/06/2026 | 20:14:37.267 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 18/06/2026 | 20:14:19.397 | 3 | 157.34 | |
| 3 | 157.34 | |||
| 3 | 157.34 | |||
| 18/06/2026 | 20:14:18.476 | 35 | 157.34 | |
| 35 | 157.34 | |||
| 35 | 157.34 | |||
| 18/06/2026 | 20:14:17.090 | 10 | 157.28 | |
| 10 | 157.28 | |||
| 10 | 157.28 | |||
| 18/06/2026 | 20:14:16.961 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 18/06/2026 | 20:14:07.524 | 10 | 157.10 | |
| 10 | 157.10 | |||
| 10 | 157.10 | |||
| 18/06/2026 | 20:14:07.012 | 10 | 157.08 | |
| 10 | 157.08 | |||
| 10 | 157.08 | |||
| 18/06/2026 | 20:13:59.532 | 35 | 157.00 | |
| 35 | 157.00 | |||
| 35 | 157.00 | |||
| 18/06/2026 | 20:13:55.027 | 18 | 156.74 | |
| 18 | 156.74 | |||
| 18 | 156.74 | |||
| 18/06/2026 | 20:13:54.178 | 7 | 156.84 | |
| 7 | 156.84 | |||
| 7 | 156.84 | |||
| 18/06/2026 | 20:13:54.041 | 21 | 156.84 | |
| 21 | 156.84 | |||
| 21 | 156.84 | |||
| 18/06/2026 | 20:13:47.823 | 10 | 156.92 | |
| 7 | 156.92 | |||
| 3 | 156.92 | |||
| 10 | 156.92 | |||
| 18/06/2026 | 20:13:47.690 | 28 | 156.92 | |
| 28 | 156.92 | |||
| 28 | 156.92 | |||
| 18/06/2026 | 20:13:45.981 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 18/06/2026 | 20:13:40.768 | 20 | 156.92 | |
| 20 | 156.92 | |||
| 20 | 156.92 | |||
| 18/06/2026 | 20:13:36.285 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 18/06/2026 | 20:13:33.181 | 3 | 156.86 | |
| 3 | 156.86 | |||
| 3 | 156.86 | |||
| 18/06/2026 | 20:13:03.177 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 18/06/2026 | 20:13:02.217 | 26 | 157.04 | |
| 26 | 157.04 | |||
| 26 | 157.04 | |||
| 18/06/2026 | 20:13:00.970 | 10 | 157.02 | |
| 10 | 157.02 | |||
| 10 | 157.02 | |||
| 18/06/2026 | 20:12:56.656 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 18/06/2026 | 20:12:54.683 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 18/06/2026 | 20:12:44.113 | 25 | 157.00 | |
| 25 | 157.00 | |||
| 25 | 157.00 | |||
| 18/06/2026 | 20:12:19.875 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:11:56.189 | 30 | 157.06 | |
| 30 | 157.06 | |||
| 30 | 157.06 | |||
| 18/06/2026 | 20:11:53.612 | 28 | 157.00 | |
| 28 | 157.00 | |||
| 28 | 157.00 | |||
| 18/06/2026 | 20:11:53.542 | 25 | 157.00 | |
| 25 | 157.00 | |||
| 25 | 157.00 | |||
| 18/06/2026 | 20:11:52.807 | 24 | 157.08 | |
| 24 | 157.08 | |||
| 24 | 157.08 | |||
| 18/06/2026 | 20:11:49.695 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:11:41.106 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 18/06/2026 | 20:11:40.826 | 100 | 157.12 | |
| 100 | 157.12 | |||
| 100 | 157.12 | |||
| 18/06/2026 | 20:11:20.946 | 200 | 157.14 | |
| 200 | 157.14 | |||
| 200 | 157.14 | |||
| 18/06/2026 | 20:11:05.457 | 20 | 157.18 | |
| 20 | 157.18 | |||
| 20 | 157.18 | |||
| 18/06/2026 | 20:10:49.632 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 20:10:47.544 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 18/06/2026 | 20:10:44.151 | 13 | 157.18 | |
| 13 | 157.18 | |||
| 13 | 157.18 | |||
| 18/06/2026 | 20:10:41.719 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 18/06/2026 | 20:10:31.699 | 13 | 157.28 | |
| 13 | 157.28 | |||
| 13 | 157.28 | |||
| 18/06/2026 | 20:10:12.515 | 11 | 157.18 | |
| 11 | 157.18 | |||
| 11 | 157.18 | |||
| 18/06/2026 | 20:10:11.551 | 6 | 157.36 | |
| 6 | 157.36 | |||
| 6 | 157.36 | |||
| 18/06/2026 | 20:09:45.809 | 28 | 157.62 | |
| 28 | 157.62 | |||
| 28 | 157.62 | |||
| 18/06/2026 | 20:09:43.906 | 7 | 157.62 | |
| 7 | 157.62 | |||
| 7 | 157.62 | |||
| 18/06/2026 | 20:09:36.107 | 1 | 157.54 | |
| 1 | 157.54 | |||
| 1 | 157.54 | |||
| 18/06/2026 | 20:09:30.728 | 2 | 157.52 | |
| 2 | 157.52 | |||
| 2 | 157.52 | |||
| 18/06/2026 | 20:09:17.068 | 50 | 157.50 | |
| 50 | 157.50 | |||
| 50 | 157.50 | |||
| 18/06/2026 | 20:09:15.695 | 1 | 157.56 | |
| 1 | 157.56 | |||
| 1 | 157.56 | |||
| 18/06/2026 | 20:08:53.764 | 20 | 157.22 | |
| 20 | 157.22 | |||
| 20 | 157.22 | |||
| 18/06/2026 | 20:08:52.584 | 126 | 157.28 | |
| 126 | 157.28 | |||
| 126 | 157.28 | |||
| 18/06/2026 | 20:08:21.054 | 28 | 157.16 | |
| 28 | 157.16 | |||
| 28 | 157.16 | |||
| 18/06/2026 | 20:08:18.446 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 18/06/2026 | 20:08:09.597 | 7 | 157.34 | |
| 7 | 157.34 | |||
| 7 | 157.34 | |||
| 18/06/2026 | 20:08:05.573 | 174 | 157.36 | |
| 174 | 157.36 | |||
| 174 | 157.36 | |||
| 18/06/2026 | 20:07:54.858 | 7 | 157.36 | |
| 7 | 157.36 | |||
| 7 | 157.36 | |||
| 18/06/2026 | 20:07:54.543 | 3 | 157.36 | |
| 3 | 157.36 | |||
| 3 | 157.36 | |||
| 18/06/2026 | 20:07:53.921 | 30 | 157.46 | |
| 30 | 157.46 | |||
| 30 | 157.46 | |||
| 18/06/2026 | 20:07:51.612 | 6 | 157.36 | |
| 6 | 157.36 | |||
| 6 | 157.36 | |||
| 18/06/2026 | 20:07:42.990 | 10 | 157.42 | |
| 10 | 157.42 | |||
| 10 | 157.42 | |||
| 18/06/2026 | 20:07:38.860 | 70 | 157.34 | |
| 70 | 157.34 | |||
| 70 | 157.34 | |||
| 18/06/2026 | 20:07:36.286 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 18/06/2026 | 20:07:18.095 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 18/06/2026 | 20:07:17.517 | 50 | 157.28 | |
| 50 | 157.28 | |||
| 50 | 157.28 | |||
| 18/06/2026 | 20:07:12.690 | 4 | 157.26 | |
| 4 | 157.26 | |||
| 4 | 157.26 | |||
| 18/06/2026 | 20:06:51.144 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 18/06/2026 | 20:06:46.056 | 10 | 157.18 | |
| 10 | 157.18 | |||
| 10 | 157.18 | |||
| 18/06/2026 | 20:06:43.782 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 18/06/2026 | 20:06:39.126 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 20:06:38.844 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 18/06/2026 | 20:06:33.163 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 18/06/2026 | 20:06:31.667 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 18/06/2026 | 20:06:14.024 | 17 | 156.30 | |
| 17 | 156.30 | |||
| 17 | 156.30 | |||
| 18/06/2026 | 20:06:10.027 | 50 | 156.48 | |
| 50 | 156.48 | |||
| 50 | 156.48 | |||
| 18/06/2026 | 20:06:01.914 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 18/06/2026 | 20:05:58.043 | 4 | 155.88 | |
| 4 | 155.88 | |||
| 4 | 155.88 | |||
| 18/06/2026 | 20:05:53.347 | 25 | 155.68 | |
| 25 | 155.68 | |||
| 25 | 155.68 | |||
| 18/06/2026 | 20:05:48.320 | 91 | 155.64 | |
| 91 | 155.64 | |||
| 91 | 155.64 | |||
| 18/06/2026 | 20:05:41.797 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 18/06/2026 | 20:05:39.202 | 109 | 155.82 | |
| 109 | 155.82 | |||
| 109 | 155.82 | |||
| 18/06/2026 | 20:05:38.504 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 18/06/2026 | 20:05:26.483 | 50 | 155.64 | |
| 50 | 155.64 | |||
| 50 | 155.64 | |||
| 18/06/2026 | 20:05:16.210 | 4 | 155.50 | |
| 4 | 155.50 | |||
| 4 | 155.50 | |||
| 18/06/2026 | 20:05:15.652 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 20:05:13.565 | 1 | 155.52 | |
| 1 | 155.52 | |||
| 1 | 155.52 | |||
| 18/06/2026 | 20:05:05.966 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 18/06/2026 | 20:04:50.308 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 18/06/2026 | 20:04:40.803 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 18/06/2026 | 20:04:34.063 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 18/06/2026 | 20:04:30.354 | 7 | 156.40 | |
| 7 | 156.40 | |||
| 7 | 156.40 | |||
| 18/06/2026 | 20:04:25.384 | 10 | 156.54 | |
| 10 | 156.54 | |||
| 10 | 156.54 | |||
| 18/06/2026 | 20:04:24.964 | 2 | 156.54 | |
| 2 | 156.54 | |||
| 2 | 156.54 | |||
| 18/06/2026 | 20:04:24.807 | 4 | 156.42 | |
| 4 | 156.42 | |||
| 4 | 156.42 | |||
| 18/06/2026 | 20:04:08.731 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 18/06/2026 | 20:03:56.383 | 4 | 156.34 | |
| 4 | 156.34 | |||
| 4 | 156.34 | |||
| 18/06/2026 | 20:03:50.864 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 18/06/2026 | 20:03:44.883 | 2 | 156.36 | |
| 2 | 156.36 | |||
| 2 | 156.36 | |||
| 18/06/2026 | 20:03:42.485 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 18/06/2026 | 20:03:30.399 | 22 | 155.82 | |
| 22 | 155.82 | |||
| 22 | 155.82 | |||
| 18/06/2026 | 20:03:25.603 | 156 | 155.82 | |
| 156 | 155.82 | |||
| 156 | 155.82 | |||
| 18/06/2026 | 20:03:24.335 | 2 | 155.88 | |
| 2 | 155.88 | |||
| 2 | 155.88 | |||
| 18/06/2026 | 20:03:23.320 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 18/06/2026 | 20:03:12.946 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 18/06/2026 | 20:03:08.572 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 18/06/2026 | 20:03:05.736 | 115 | 156.04 | |
| 115 | 156.04 | |||
| 115 | 156.04 | |||
| 18/06/2026 | 20:02:54.429 | 50 | 155.90 | |
| 50 | 155.90 | |||
| 50 | 155.90 | |||
| 18/06/2026 | 20:02:50.393 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 18/06/2026 | 20:02:36.495 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 18/06/2026 | 20:02:33.919 | 3 | 156.06 | |
| 3 | 156.06 | |||
| 3 | 156.06 | |||
| 18/06/2026 | 20:02:19.453 | 2 | 156.06 | |
| 2 | 156.06 | |||
| 2 | 156.06 | |||
| 18/06/2026 | 20:02:01.892 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 18/06/2026 | 20:01:59.788 | 4 | 156.12 | |
| 4 | 156.12 | |||
| 4 | 156.12 | |||
| 18/06/2026 | 20:01:54.153 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 20:01:49.089 | 125 | 155.94 | |
| 125 | 155.94 | |||
| 125 | 155.94 | |||
| 18/06/2026 | 20:01:47.004 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 18/06/2026 | 20:01:46.933 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/06/2026 | 20:01:10.409 | 5 | 156.40 | |
| 5 | 156.40 | |||
| 5 | 156.40 | |||
| 18/06/2026 | 20:01:07.477 | 196 | 156.40 | |
| 196 | 156.40 | |||
| 186 | 156.40 | |||
| 10 | 156.40 | |||
| 18/06/2026 | 20:01:01.600 | 43 | 156.58 | |
| 43 | 156.58 | |||
| 43 | 156.58 | |||
| 18/06/2026 | 20:00:54.272 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 18/06/2026 | 20:00:53.079 | 7 | 156.72 | |
| 7 | 156.72 | |||
| 7 | 156.72 | |||
| 18/06/2026 | 20:00:52.505 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 997.20 / Ask: 997.80
Turnover: 82 627 TEUR -
SK Hynix Inc.
Bid: 1 575.00
Ask: 1 585.00
Turnover: 65 417 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156.72 / Ask: 156.88
Turnover: 65 221 TEUR -
ASML Holding N.V.
Bid: 1 667.60
Ask: 1 671.40
Turnover: 61 353 TEUR -
Siemens Energy AG
Bid: 170.18 / Ask: 170.38
Turnover: 57 758 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 20:44:12
Last Update:
18/06/2026 @ 20:44:12