iShsIII-Core MSCI World U.ETF Acc

4155

3834

125.745

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:32:16.743 23   125.745
      23 125.745
      23 125.745
02/07/2026 16:32:05.766 3   125.725
      3 125.725
      3 125.725
02/07/2026 16:31:45.038 3   125.72
      3 125.72
      3 125.72
02/07/2026 16:30:16.151 1   125.56
      1 125.56
      1 125.56
02/07/2026 16:29:57.023 1   125.55
      1 125.55
      1 125.55
02/07/2026 16:29:32.978 7   125.54
      7 125.54
      7 125.54
02/07/2026 16:29:23.039 18   125.515
      18 125.515
      18 125.515
02/07/2026 16:29:17.879 2   125.55
      2 125.55
      2 125.55
02/07/2026 16:29:02.885 5   125.55
      5 125.55
      5 125.55
02/07/2026 16:29:02.563 1   125.555
      1 125.555
      1 125.555
02/07/2026 16:28:54.506 1   125.51
      1 125.51
      1 125.51
02/07/2026 16:28:45.398 16   125.505
      16 125.505
      16 125.505
02/07/2026 16:28:42.511 1   125.515
      1 125.515
      1 125.515
02/07/2026 16:28:38.311 80   125.505
      80 125.505
      80 125.505
02/07/2026 16:28:36.205 8   125.49
      8 125.49
      8 125.49
02/07/2026 16:28:23.469 8   125.49
      8 125.49
      8 125.49
02/07/2026 16:28:23.331 22   125.50
      22 125.50
      2 125.50
      20 125.50
02/07/2026 16:28:12.621 15   125.545
      15 125.545
      15 125.545
02/07/2026 16:28:06.225 10   125.58
      10 125.58
      10 125.58
02/07/2026 16:27:58.657 13   125.545
      13 125.545
      13 125.545
02/07/2026 16:27:54.604 1   125.535
      1 125.535
      1 125.535
02/07/2026 16:27:53.786 8   125.525
      8 125.525
      8 125.525
02/07/2026 16:27:30.377 7   125.60
      7 125.60
      7 125.60
02/07/2026 16:27:27.197 6   125.59
      6 125.59
      6 125.59
02/07/2026 16:27:26.487 1   125.62
      1 125.62
      1 125.62
02/07/2026 16:27:26.356 1   125.63
      1 125.63
      1 125.63
02/07/2026 16:27:21.675 4   125.655
      4 125.655
      4 125.655
02/07/2026 16:27:18.030 2   125.675
      2 125.675
      2 125.675
02/07/2026 16:27:08.605 31   125.71
      31 125.71
      31 125.71
02/07/2026 16:26:57.841 15   125.73
      15 125.73
      15 125.73
02/07/2026 16:26:16.216 10   125.745
      10 125.745
      10 125.745
02/07/2026 16:26:06.863 350   125.745
      350 125.745
      350 125.745
02/07/2026 16:26:04.155 1   125.74
      1 125.74
      1 125.74
02/07/2026 16:25:52.041 67   125.695
      67 125.695
      67 125.695
02/07/2026 16:25:49.150 397   125.695
      397 125.695
      397 125.695
02/07/2026 16:25:48.424 38   125.71
      38 125.71
      38 125.71
02/07/2026 16:25:45.524 3   125.695
      3 125.695
      3 125.695
02/07/2026 16:25:40.708 2   125.705
      2 125.705
      2 125.705
02/07/2026 16:25:38.473 24   125.695
      24 125.695
      24 125.695
02/07/2026 16:25:34.911 2   125.70
      2 125.70
      2 125.70
02/07/2026 16:25:29.850 1   125.705
      1 125.705
      1 125.705
02/07/2026 16:25:14.564 1   125.70
      1 125.70
      1 125.70
02/07/2026 16:25:02.726 3   125.73
      3 125.73
      3 125.73
02/07/2026 16:24:51.045 1   125.75
      1 125.75
      1 125.75
02/07/2026 16:24:50.813 1   125.75
      1 125.75
      1 125.75
02/07/2026 16:24:46.476 5   125.755
      5 125.755
      5 125.755
02/07/2026 16:24:46.305 4   125.755
      4 125.755
      4 125.755
02/07/2026 16:24:35.602 80   125.77
      80 125.77
      80 125.77
02/07/2026 16:24:23.411 3   125.76
      3 125.76
      3 125.76
02/07/2026 16:24:02.394 20   125.735
      20 125.735
      20 125.735
02/07/2026 16:23:47.464 15   125.73
      15 125.73
      15 125.73
02/07/2026 16:23:18.477 1   125.795
      1 125.795
      1 125.795
02/07/2026 16:23:16.756 8   125.795
      8 125.795
      8 125.795
02/07/2026 16:23:09.360 10   125.775
      10 125.775
      10 125.775
02/07/2026 16:23:05.634 9   125.78
      9 125.78
      9 125.78
02/07/2026 16:22:58.660 10   125.755
      10 125.755
      10 125.755
02/07/2026 16:22:55.821 8   125.735
      8 125.735
      8 125.735
02/07/2026 16:22:31.460 10   125.73
      10 125.73
      10 125.73
02/07/2026 16:21:42.768 1   125.77
      1 125.77
      1 125.77
02/07/2026 16:21:42.599 50   125.77
      50 125.77
      50 125.77
02/07/2026 16:21:33.007 2   125.765
      2 125.765
      2 125.765
02/07/2026 16:21:09.886 20   125.79
      20 125.79
      20 125.79
02/07/2026 16:20:44.096 2   125.795
      2 125.795
      2 125.795
02/07/2026 16:20:38.937 4   125.82
      4 125.82
      4 125.82
02/07/2026 16:20:33.807 7   125.825
      7 125.825
      7 125.825
02/07/2026 16:19:46.183 8   125.85
      8 125.85
      8 125.85
02/07/2026 16:19:34.962 1   125.85
      1 125.85
      1 125.85
02/07/2026 16:19:07.545 1   125.795
      1 125.795
      1 125.795
02/07/2026 16:18:58.431 3   125.80
      3 125.80
      3 125.80
02/07/2026 16:18:41.801 40   125.85
      40 125.85
      40 125.85
02/07/2026 16:17:43.601 80   125.85
      80 125.85
      80 125.85
02/07/2026 16:17:37.895 240   125.82
      240 125.82
      240 125.82
02/07/2026 16:17:25.588 15   125.85
      15 125.85
      15 125.85
02/07/2026 16:17:24.219 2   125.835
      2 125.835
      2 125.835
02/07/2026 16:17:01.773 2   125.855
      2 125.855
      2 125.855
02/07/2026 16:17:01.044 80   125.875
      80 125.875
      80 125.875
02/07/2026 16:16:52.442 7   125.89
      7 125.89
      7 125.89
02/07/2026 16:16:48.131 4   125.91
      4 125.91
      4 125.91
02/07/2026 16:16:40.834 1   125.92
      1 125.92
      1 125.92
02/07/2026 16:16:25.082 3   125.94
      3 125.94
      3 125.94
02/07/2026 16:16:17.548 4   125.915
      4 125.915
      4 125.915
02/07/2026 16:16:08.927 1   125.91
      1 125.91
      1 125.91
02/07/2026 16:16:04.541 7   125.905
      7 125.905
      7 125.905
02/07/2026 16:15:51.245 1   125.895
      1 125.895
      1 125.895
02/07/2026 16:15:29.448 493   125.88
      493 125.88
      493 125.88
02/07/2026 16:15:24.650 1   125.91
      1 125.91
      1 125.91
02/07/2026 16:15:02.765 3   125.88
      3 125.88
      3 125.88
02/07/2026 16:14:57.411 7   125.905
      7 125.905
      7 125.905
02/07/2026 16:14:56.948 20   125.905
      20 125.905
      20 125.905
02/07/2026 16:14:53.663 1   125.91
      1 125.91
      1 125.91
02/07/2026 16:14:49.313 1   125.90
      1 125.90
      1 125.90
02/07/2026 16:14:49.280 5   125.885
      5 125.885
      5 125.885
02/07/2026 16:14:33.954 5   125.89
      5 125.89
      5 125.89
02/07/2026 16:14:29.757 1   125.90
      1 125.90
      1 125.90
02/07/2026 16:14:25.056 2   125.925
      2 125.925
      2 125.925
02/07/2026 16:14:05.783 120   125.93
      120 125.93
      120 125.93
02/07/2026 16:13:39.447 24   125.935
      24 125.935
      24 125.935
02/07/2026 16:13:38.931 23   125.945
      23 125.945
      23 125.945
02/07/2026 16:13:21.620 1   125.95
      1 125.95
      1 125.95
02/07/2026 16:13:00.057 3   125.89
      3 125.89
      3 125.89
02/07/2026 16:12:56.233 240   125.905
      240 125.905
      240 125.905
02/07/2026 16:12:29.097 20   125.855
      20 125.855
      20 125.855
02/07/2026 16:12:22.059 5   125.86
      5 125.86
      5 125.86
02/07/2026 16:12:08.756 158   125.865
      158 125.865
      158 125.865
02/07/2026 16:11:46.746 24   125.835
      24 125.835
      24 125.835
02/07/2026 16:11:43.487 42   125.83
      42 125.83
      42 125.83
02/07/2026 16:10:52.581 1   125.75
      1 125.75
      1 125.75
02/07/2026 16:10:27.260 12   125.775
      12 125.775
      12 125.775
02/07/2026 16:10:24.695 40   125.80
      40 125.80
      40 125.80
02/07/2026 16:10:19.254 1   125.805
      1 125.805
      1 125.805
02/07/2026 16:10:10.941 3   125.81
      3 125.81
      3 125.81
02/07/2026 16:09:48.203 2   125.775
      2 125.775
      2 125.775
02/07/2026 16:09:42.276 4   125.78
      4 125.78
      4 125.78
02/07/2026 16:09:21.138 400   125.785
      400 125.785
      400 125.785
02/07/2026 16:09:15.513 5   125.79
      5 125.79
      5 125.79
02/07/2026 16:09:01.343 13   125.83
      13 125.83
      13 125.83
02/07/2026 16:08:44.132 45   125.865
      45 125.865
      45 125.865
02/07/2026 16:08:41.592 1   125.88
      1 125.88
      1 125.88
02/07/2026 16:08:34.485 140   125.87
      140 125.87
      140 125.87
02/07/2026 16:08:24.276 30   125.88
      30 125.88
      30 125.88
02/07/2026 16:08:24.184 4   125.90
      4 125.90
      4 125.90
02/07/2026 16:08:18.660 1   125.915
      1 125.915
      1 125.915
02/07/2026 16:08:05.255 30   125.91
      30 125.91
      30 125.91
02/07/2026 16:07:49.289 6   125.94
      6 125.94
      6 125.94
02/07/2026 16:07:41.782 10   125.925
      10 125.925
      10 125.925
02/07/2026 16:07:32.790 4   125.935
      4 125.935
      4 125.935
02/07/2026 16:07:25.636 1   125.93
      1 125.93
      1 125.93
02/07/2026 16:07:24.782 1   125.93
      1 125.93
      1 125.93
02/07/2026 16:07:16.939 1   125.92
      1 125.92
      1 125.92
02/07/2026 16:07:02.538 2   125.915
      2 125.915
      2 125.915
02/07/2026 16:06:58.212 1   125.91
      1 125.91
      1 125.91
02/07/2026 16:06:43.514 4   125.91
      4 125.91
      4 125.91
02/07/2026 16:06:17.252 1   125.905
      1 125.905
      1 125.905
02/07/2026 16:06:14.307 29   125.92
      29 125.92
      29 125.92
02/07/2026 16:06:13.922 2   125.915
      2 125.915
      2 125.915
02/07/2026 16:05:57.675 158   125.93
      158 125.93
      158 125.93
02/07/2026 16:05:40.994 1   125.92
      1 125.92
      1 125.92
02/07/2026 16:05:40.903 1   125.92
      1 125.92
      1 125.92
02/07/2026 16:05:40.693 39   125.905
      39 125.905
      39 125.905
02/07/2026 16:05:15.115 1   125.93
      1 125.93
      1 125.93
02/07/2026 16:05:12.102 4   125.905
      4 125.905
      4 125.905
02/07/2026 16:04:47.824 4   125.965
      4 125.965
      4 125.965
02/07/2026 16:04:34.188 2   125.95
      2 125.95
      2 125.95
02/07/2026 16:04:32.997 3   125.93
      3 125.93
      3 125.93
02/07/2026 16:04:24.087 1   125.935
      1 125.935
      1 125.935
02/07/2026 16:04:19.773 40   125.91
      40 125.91
      40 125.91
02/07/2026 16:04:18.786 50   125.935
      50 125.935
      50 125.935
02/07/2026 16:04:16.283 15   125.935
      15 125.935
      15 125.935
02/07/2026 16:04:11.942 1   125.955
      1 125.955
      1 125.955
02/07/2026 16:04:04.473 31   125.95
      31 125.95
      31 125.95
02/07/2026 16:03:35.881 2   125.965
      2 125.965
      2 125.965
02/07/2026 16:03:22.998 5   125.955
      5 125.955
      5 125.955
02/07/2026 16:02:21.076 1   125.95
      1 125.95
      1 125.95
02/07/2026 16:02:02.956 3   125.91
      3 125.91
      3 125.91
02/07/2026 16:01:48.886 1   125.89
      1 125.89
      1 125.89
02/07/2026 16:01:45.132 15   125.875
      15 125.875
      15 125.875
02/07/2026 16:01:43.636 3   125.87
      3 125.87
      3 125.87
02/07/2026 16:01:43.427 15   125.885
      15 125.885
      15 125.885
02/07/2026 16:01:27.417 8   125.875
      8 125.875
      8 125.875
02/07/2026 16:01:07.124 27   125.88
      27 125.88
      27 125.88
02/07/2026 16:00:56.392 20   125.87
      20 125.87
      20 125.87
02/07/2026 16:00:53.177 119   125.905
      119 125.905
      119 125.905
02/07/2026 16:00:27.423 67   125.88
      67 125.88
      67 125.88
02/07/2026 16:00:11.843 1   125.865
      1 125.865
      1 125.865
02/07/2026 16:00:03.648 1   125.985
      1 125.985
      1 125.985
02/07/2026 16:00:02.435 63   125.995
      63 125.995
      63 125.995
02/07/2026 16:00:02.238 10   125.89
      10 125.89
      10 125.89
02/07/2026 16:00:00.475 24   125.995
      24 125.995
      24 125.995
02/07/2026 15:59:59.591 23   125.99
      23 125.99
      23 125.99
02/07/2026 15:59:53.834 317   125.99
      317 125.99
      317 125.99
02/07/2026 15:59:42.738 25   125.935
      25 125.935
      25 125.935
02/07/2026 15:59:37.017 10   125.95
      10 125.95
      10 125.95
02/07/2026 15:59:32.722 3   125.94
      3 125.94
      3 125.94
02/07/2026 15:59:27.109 65   125.925
      65 125.925
      65 125.925
02/07/2026 15:59:09.655 1   125.965
      1 125.965
      1 125.965
02/07/2026 15:58:45.831 2   125.925
      2 125.925
      2 125.925
02/07/2026 15:58:33.628 13   125.93
      13 125.93
      13 125.93
02/07/2026 15:58:08.115 1   125.89
      1 125.89
      1 125.89
02/07/2026 15:58:06.684 1   125.895
      1 125.895
      1 125.895
02/07/2026 15:57:57.442 1   125.89
      1 125.89
      1 125.89
02/07/2026 15:57:43.990 1   125.89
      1 125.89
      1 125.89
02/07/2026 15:57:28.961 7   125.895
      7 125.895
      7 125.895
02/07/2026 15:56:45.188 4   125.85
      4 125.85
      4 125.85
02/07/2026 15:56:34.698 4   125.855
      4 125.855
      4 125.855
02/07/2026 15:56:32.616 389   125.85
      389 125.85
      389 125.85
02/07/2026 15:56:21.472 7   125.89
      7 125.89
      7 125.89
02/07/2026 15:56:13.013 63   125.90
      63 125.90
      63 125.90
02/07/2026 15:56:10.632 1   125.895
      1 125.895
      1 125.895
02/07/2026 15:56:09.631 1   125.905
      1 125.905
      1 125.905
02/07/2026 15:55:35.110 1   125.925
      1 125.925
      1 125.925
02/07/2026 15:55:33.981 2   125.90
      2 125.90
      2 125.90
02/07/2026 15:55:24.189 15   125.91
      15 125.91
      15 125.91
02/07/2026 15:55:13.681 40   125.91
      40 125.91
      40 125.91
02/07/2026 15:55:11.111 1   125.915
      1 125.915
      1 125.915
02/07/2026 15:54:43.203 57   125.90
      57 125.90
      57 125.90
02/07/2026 15:54:15.133 1   125.935
      1 125.935
      1 125.935
02/07/2026 15:54:14.181 159   125.93
      159 125.93
      159 125.93
02/07/2026 15:54:03.660 1   125.935
      1 125.935
      1 125.935
02/07/2026 15:54:02.761 4   125.935
      4 125.935
      4 125.935
02/07/2026 15:53:54.235 1   125.99
      1 125.99
      1 125.99
02/07/2026 15:53:52.188 2   125.99
      2 125.99
      2 125.99
02/07/2026 15:53:50.245 1   125.995
      1 125.995
      1 125.995
02/07/2026 15:53:11.478 713   125.95
      713 125.95
      713 125.95
02/07/2026 15:53:03.799 27   125.995
      27 125.995
      27 125.995
02/07/2026 15:53:03.375 50   125.99
      50 125.99
      50 125.99
02/07/2026 15:52:46.789 165   125.97
      165 125.97
      165 125.97
02/07/2026 15:52:13.968 8   125.94
      8 125.94
      8 125.94
02/07/2026 15:52:12.175 3   125.965
      3 125.965
      3 125.965
02/07/2026 15:51:59.254 1   125.99
      1 125.99
      1 125.99
02/07/2026 15:51:57.294 3   125.99
      3 125.99
      3 125.99
02/07/2026 15:51:47.558 2   125.99
      2 125.99
      2 125.99
02/07/2026 15:51:40.666 1   125.965
      1 125.965
      1 125.965
02/07/2026 15:51:36.497 1   125.96
      1 125.96
      1 125.96
02/07/2026 15:51:34.227 1   125.985
      1 125.985
      1 125.985
02/07/2026 15:51:32.776 3   125.955
      3 125.955
      3 125.955
02/07/2026 15:51:28.260 9   125.985
      9 125.985
      9 125.985
02/07/2026 15:51:16.560 1   125.975
      1 125.975
      1 125.975
02/07/2026 15:50:45.381 10   125.93
      10 125.93
      10 125.93
02/07/2026 15:50:39.533 80   125.89
      80 125.89
      80 125.89
02/07/2026 15:50:33.138 3   125.89
      3 125.89
      3 125.89
02/07/2026 15:50:31.730 1   125.89
      1 125.89
      1 125.89
02/07/2026 15:50:29.842 1   125.92
      1 125.92
      1 125.92
02/07/2026 15:50:07.405 1   125.915
      1 125.915
      1 125.915
02/07/2026 15:50:03.514 1   125.89
      1 125.89
      1 125.89
02/07/2026 15:49:41.481 4   125.94
      4 125.94
      4 125.94
02/07/2026 15:49:32.762 3   125.925
      3 125.925
      3 125.925
02/07/2026 15:49:32.189 18   125.945
      18 125.945
      18 125.945
02/07/2026 15:49:25.971 8   125.93
      8 125.93
      8 125.93
02/07/2026 15:49:19.743 200   125.91
      200 125.91
      200 125.91
02/07/2026 15:49:17.513 20   125.925
      20 125.925
      20 125.925
02/07/2026 15:49:11.379 1   125.94
      1 125.94
      1 125.94
02/07/2026 15:49:09.387 2   125.93
      2 125.93
      2 125.93
02/07/2026 15:49:06.240 200   125.91
      200 125.91
      200 125.91
02/07/2026 15:49:03.874 713   125.91
      713 125.91
      713 125.91
02/07/2026 15:48:45.280 1   125.905
      1 125.905
      1 125.905
02/07/2026 15:48:43.980 4   125.915
      4 125.915
      4 125.915
02/07/2026 15:48:30.037 115   125.90
      115 125.90
      115 125.90
02/07/2026 15:48:28.763 3   125.885
      3 125.885
      3 125.885
02/07/2026 15:48:27.586 20   125.90
      20 125.90
      20 125.90
02/07/2026 15:48:08.648 1   125.90
      1 125.90
      1 125.90
02/07/2026 15:47:55.277 7   125.87
      7 125.87
      7 125.87
02/07/2026 15:47:45.234 160   125.825
      160 125.825
      160 125.825
02/07/2026 15:47:21.336 21   125.83
      21 125.83
      21 125.83
02/07/2026 15:47:12.559 1   125.83
      1 125.83
      1 125.83
02/07/2026 15:47:08.484 130   125.835
      130 125.835
      130 125.835
02/07/2026 15:47:02.797 3   125.80
      3 125.80
      3 125.80
02/07/2026 15:46:57.710 8   125.825
      8 125.825
      8 125.825
02/07/2026 15:46:47.485 2   125.84
      2 125.84
      2 125.84
02/07/2026 15:46:46.769 32   125.835
      32 125.835
      32 125.835
02/07/2026 15:46:40.513 10   125.83
      10 125.83
      10 125.83
02/07/2026 15:46:39.209 1   125.845
      1 125.845
      1 125.845
02/07/2026 15:46:36.808 1   125.825
      1 125.825
      1 125.825
02/07/2026 15:46:09.346 15   125.845
      15 125.845
      15 125.845
02/07/2026 15:46:07.004 1   125.835
      1 125.835
      1 125.835
02/07/2026 15:45:50.011 6   125.82
      6 125.82
      6 125.82
02/07/2026 15:45:49.595 1   125.82
      1 125.82
      1 125.82
02/07/2026 15:45:44.530 170   125.79
      170 125.79
      170 125.79
02/07/2026 15:45:43.531 1   125.805
      1 125.805
      1 125.805
02/07/2026 15:45:35.904 3   125.82
      3 125.82
      3 125.82
02/07/2026 15:45:35.415 15   125.83
      15 125.83
      15 125.83
02/07/2026 15:45:32.901 3   125.80
      3 125.80
      3 125.80
02/07/2026 15:45:07.051 1   125.85
      1 125.85
      1 125.85
02/07/2026 15:45:00.886 1   125.805
      1 125.805
      1 125.805
02/07/2026 15:44:52.647 4   125.82
      4 125.82
      4 125.82
02/07/2026 15:44:39.337 1   125.795
      1 125.795
      1 125.795
02/07/2026 15:44:08.296 3   125.815
      3 125.815
      3 125.815
02/07/2026 15:43:48.921 17   125.815
      17 125.815
      17 125.815
02/07/2026 15:43:48.296 9   125.82
      9 125.82
      9 125.82
02/07/2026 15:43:46.394 10   125.835
      10 125.835
      10 125.835
02/07/2026 15:43:31.829 1   125.845
      1 125.845
      1 125.845
02/07/2026 15:43:24.496 30   125.80
      30 125.80
      30 125.80
02/07/2026 15:43:21.751 2   125.795
      2 125.795
      2 125.795
02/07/2026 15:42:55.774 1   125.79
      1 125.79
      1 125.79
02/07/2026 15:42:52.920 1   125.775
      1 125.775
      1 125.775
02/07/2026 15:42:38.854 23   125.77
      23 125.77
      23 125.77
02/07/2026 15:42:31.657 24   125.77
      24 125.77
      24 125.77
02/07/2026 15:42:04.815 79   125.71
      79 125.71
      79 125.71
02/07/2026 15:41:49.313 100   125.70
      100 125.70
      100 125.70
02/07/2026 15:41:33.218 50   125.695
      50 125.695
      50 125.695
02/07/2026 15:41:31.801 16   125.695
      16 125.695
      16 125.695
02/07/2026 15:41:26.941 2   125.705
      2 125.705
      2 125.705
02/07/2026 15:41:24.265 39   125.715
      39 125.715
      39 125.715
02/07/2026 15:40:56.144 1   125.665
      1 125.665
      1 125.665
02/07/2026 15:40:53.378 2   125.675
      2 125.675
      2 125.675
02/07/2026 15:40:53.173 1   125.675
      1 125.675
      1 125.675
02/07/2026 15:40:52.854 1   125.675
      1 125.675
      1 125.675
02/07/2026 15:40:52.092 9   125.68
      9 125.68
      9 125.68
02/07/2026 15:40:38.127 1   125.665
      1 125.665
      1 125.665
02/07/2026 15:40:33.837 7   125.685
      7 125.685
      7 125.685
02/07/2026 15:40:23.140 5   125.69
      5 125.69
      5 125.69
02/07/2026 15:40:11.997 1   125.65
      1 125.65
      1 125.65
02/07/2026 15:40:08.873 1   125.64
      1 125.64
      1 125.64
02/07/2026 15:40:08.069 2   125.63
      2 125.63
      2 125.63
02/07/2026 15:40:02.039 1   125.62
      1 125.62
      1 125.62
02/07/2026 15:40:01.600 1   125.645
      1 125.645
      1 125.645
02/07/2026 15:39:32.814 3   125.615
      3 125.615
      3 125.615
02/07/2026 15:39:26.463 12   125.61
      12 125.61
      12 125.61
02/07/2026 15:39:25.109 1   125.635
      1 125.635
      1 125.635
02/07/2026 15:39:23.914 5   125.61
      5 125.61
      5 125.61
02/07/2026 15:39:13.663 1   125.59
      1 125.59
      1 125.59
02/07/2026 15:39:06.523 1   125.605
      1 125.605
      1 125.605
02/07/2026 15:39:03.656 1   125.61
      1 125.61
      1 125.61
02/07/2026 15:38:40.193 57   125.545
      57 125.545
      57 125.545
02/07/2026 15:38:21.454 1   125.61
      1 125.61
      1 125.61
02/07/2026 15:38:09.936 1 593   125.60
      1 593 125.60
      1 593 125.60
02/07/2026 15:38:07.121 1   125.62
      1 125.62
      1 125.62
02/07/2026 15:38:04.459 1   125.625
      1 125.625
      1 125.625
02/07/2026 15:37:47.647 142   125.645
      142 125.645
      142 125.645
02/07/2026 15:37:44.125 1   125.635
      1 125.635
      1 125.635
02/07/2026 15:37:30.966 8   125.665
      8 125.665
      8 125.665
02/07/2026 15:37:29.117 307   125.63
      307 125.63
      307 125.63
02/07/2026 15:37:28.262 1   125.63
      1 125.63
      1 125.63
02/07/2026 15:37:23.764 438   125.665
      438 125.665
      438 125.665
02/07/2026 15:36:42.509 2   125.625
      2 125.625
      2 125.625
02/07/2026 15:36:37.771 20   125.585
      20 125.585
      20 125.585
02/07/2026 15:36:34.947 395   125.585
      395 125.585
      395 125.585
02/07/2026 15:36:27.577 1   125.625
      1 125.625
      1 125.625
02/07/2026 15:36:24.072 100   125.60
      100 125.60
      80 125.60
      20 125.60
02/07/2026 15:36:21.033 1   125.595
      1 125.595
      1 125.595
02/07/2026 15:36:20.771 16   125.595
      16 125.595
      16 125.595
02/07/2026 15:36:10.948 35   125.595
      35 125.595
      35 125.595
02/07/2026 15:36:08.784 12   125.59
      12 125.59
      12 125.59
02/07/2026 15:36:03.083 15   125.58
      15 125.58
      15 125.58
02/07/2026 15:35:58.833 2   125.58
      2 125.58
      2 125.58
02/07/2026 15:35:56.766 1   125.55
      1 125.55
      1 125.55
02/07/2026 15:35:27.140 2   125.57
      2 125.57
      2 125.57
02/07/2026 15:35:03.261 3   125.525
      3 125.525
      3 125.525
02/07/2026 15:34:57.280 7   125.55
      7 125.55
      7 125.55
02/07/2026 15:34:42.149 1   125.54
      1 125.54
      1 125.54
02/07/2026 15:34:22.994 4   125.515
      4 125.515
      4 125.515
02/07/2026 15:34:17.986 1   125.56
      1 125.56
      1 125.56
02/07/2026 15:34:06.034 79   125.55
      79 125.55
      79 125.55
02/07/2026 15:34:00.999 2   125.545
      2 125.545
      2 125.545

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM