Vanguard S&P 500 UCITS ETF

4561

3997

113.20

    > >>

Date Time Volume Order Volume Price
12/01/2026 18:38:51.166 2   113.20
      2 113.20
      2 113.20
12/01/2026 18:38:40.501 5   113.20
      5 113.20
      5 113.20
12/01/2026 18:38:31.742 1   113.204
      1 113.204
      1 113.204
12/01/2026 18:38:27.389 20   113.204
      20 113.204
      20 113.204
12/01/2026 18:36:28.993 1   113.18
      1 113.18
      1 113.18
12/01/2026 18:36:15.915 5   113.23
      5 113.23
      5 113.23
12/01/2026 18:34:47.979 2   113.224
      2 113.224
      2 113.224
12/01/2026 18:34:35.147 2   113.216
      2 113.216
      2 113.216
12/01/2026 18:34:31.870 1   113.162
      1 113.162
      1 113.162
12/01/2026 18:34:00.381 3   113.23
      3 113.23
      3 113.23
12/01/2026 18:33:33.316 5   113.17
      5 113.17
      5 113.17
12/01/2026 18:33:24.031 3   113.22
      3 113.22
      3 113.22
12/01/2026 18:33:11.984 1   113.216
      1 113.216
      1 113.216
12/01/2026 18:32:03.151 1   113.236
      1 113.236
      1 113.236
12/01/2026 18:31:27.809 2   113.188
      2 113.188
      2 113.188
12/01/2026 18:31:27.734 1   113.188
      1 113.188
      1 113.188
12/01/2026 18:31:26.827 3   113.184
      3 113.184
      3 113.184
12/01/2026 18:31:24.818 1   113.238
      1 113.238
      1 113.238
12/01/2026 18:31:17.569 1   113.238
      1 113.238
      1 113.238
12/01/2026 18:31:00.966 1   113.238
      1 113.238
      1 113.238
12/01/2026 18:30:56.837 2   113.24
      2 113.24
      2 113.24
12/01/2026 18:30:51.400 1   113.232
      1 113.232
      1 113.232
12/01/2026 18:30:25.424 7   113.236
      7 113.236
      7 113.236
12/01/2026 18:29:52.540 3   113.242
      3 113.242
      3 113.242
12/01/2026 18:29:34.704 1   113.24
      1 113.24
      1 113.24
12/01/2026 18:29:00.291 2   113.242
      2 113.242
      2 113.242
12/01/2026 18:28:16.168 8   113.234
      8 113.234
      8 113.234
12/01/2026 18:27:18.291 1   113.174
      1 113.174
      1 113.174
12/01/2026 18:24:49.255 1   113.24
      1 113.24
      1 113.24
12/01/2026 18:24:40.098 1   113.244
      1 113.244
      1 113.244
12/01/2026 18:24:15.147 36   113.198
      36 113.198
      36 113.198
12/01/2026 18:23:44.665 9   113.256
      9 113.256
      9 113.256
12/01/2026 18:23:34.206 1   113.26
      1 113.26
      1 113.26
12/01/2026 18:23:31.052 127   113.20
      127 113.20
      127 113.20
12/01/2026 18:22:57.268 1   113.226
      1 113.226
      1 113.226
12/01/2026 18:21:56.603 3   113.158
      3 113.158
      3 113.158
12/01/2026 18:21:30.835 1   113.216
      1 113.216
      1 113.216
12/01/2026 18:21:18.972 2   113.222
      2 113.222
      2 113.222
12/01/2026 18:20:47.122 1   113.202
      1 113.202
      1 113.202
12/01/2026 18:20:31.426 9   113.158
      9 113.158
      9 113.158
12/01/2026 18:20:26.110 31   113.15
      31 113.15
      31 113.15
12/01/2026 18:20:17.346 1   113.192
      1 113.192
      1 113.192
12/01/2026 18:19:57.724 2   113.20
      2 113.20
      2 113.20
12/01/2026 18:19:26.723 3   113.12
      3 113.12
      3 113.12
12/01/2026 18:18:53.417 1   113.174
      1 113.174
      1 113.174
12/01/2026 18:18:40.074 1   113.166
      1 113.166
      1 113.166
12/01/2026 18:17:48.405 1   113.172
      1 113.172
      1 113.172
12/01/2026 18:17:25.369 1   113.184
      1 113.184
      1 113.184
12/01/2026 18:16:37.576 1   113.18
      1 113.18
      1 113.18
12/01/2026 18:16:27.211 1   113.198
      1 113.198
      1 113.198
12/01/2026 18:15:45.242 5   113.146
      5 113.146
      5 113.146
12/01/2026 18:15:05.905 1   113.214
      1 113.214
      1 113.214
12/01/2026 18:14:48.404 8   113.212
      8 113.212
      8 113.212
12/01/2026 18:14:05.239 1   113.19
      1 113.19
      1 113.19
12/01/2026 18:13:57.086 3   113.138
      3 113.138
      3 113.138
12/01/2026 18:13:47.428 1   113.182
      1 113.182
      1 113.182
12/01/2026 18:13:32.642 1   113.178
      1 113.178
      1 113.178
12/01/2026 18:13:26.098 1   113.186
      1 113.186
      1 113.186
12/01/2026 18:13:12.178 10   113.136
      10 113.136
      10 113.136
12/01/2026 18:13:12.100 3   113.192
      3 113.192
      3 113.192
12/01/2026 18:13:02.396 4   113.196
      4 113.196
      4 113.196
12/01/2026 18:12:57.106 3   113.138
      3 113.138
      3 113.138
12/01/2026 18:12:42.920 1   113.192
      1 113.192
      1 113.192
12/01/2026 18:12:19.819 1   113.19
      1 113.19
      1 113.19
12/01/2026 18:12:00.151 1   113.188
      1 113.188
      1 113.188
12/01/2026 18:11:40.827 1   113.204
      1 113.204
      1 113.204
12/01/2026 18:11:28.753 3   113.21
      3 113.21
      3 113.21
12/01/2026 18:11:15.269 2   113.206
      2 113.206
      2 113.206
12/01/2026 18:11:06.057 1   113.162
      1 113.162
      1 113.162
12/01/2026 18:10:55.112 3   113.198
      3 113.198
      3 113.198
12/01/2026 18:10:43.777 4   113.138
      4 113.138
      4 113.138
12/01/2026 18:10:39.518 10   113.144
      10 113.144
      10 113.144
12/01/2026 18:10:03.436 1   113.174
      1 113.174
      1 113.174
12/01/2026 18:09:36.096 1   113.174
      1 113.174
      1 113.174
12/01/2026 18:09:29.131 35   113.122
      35 113.122
      35 113.122
12/01/2026 18:09:27.528 5   113.178
      5 113.178
      5 113.178
12/01/2026 18:08:27.529 3   113.136
      3 113.136
      3 113.136
12/01/2026 18:08:20.892 1   113.192
      1 113.192
      1 113.192
12/01/2026 18:08:18.579 1   113.192
      1 113.192
      1 113.192
12/01/2026 18:07:53.905 1   113.198
      1 113.198
      1 113.198
12/01/2026 18:07:32.977 1   113.198
      1 113.198
      1 113.198
12/01/2026 18:07:14.746 10   113.202
      10 113.202
      10 113.202
12/01/2026 18:04:46.544 8   113.24
      8 113.24
      8 113.24
12/01/2026 18:03:51.094 1   113.234
      1 113.234
      1 113.234
12/01/2026 18:03:50.491 7   113.18
      7 113.18
      7 113.18
12/01/2026 18:03:36.707 1   113.23
      1 113.23
      1 113.23
12/01/2026 18:03:26.340 4   113.184
      4 113.184
      4 113.184
12/01/2026 18:03:14.613 28   113.24
      19 113.24
      9 113.24
      28 113.24
12/01/2026 18:03:09.231 1   113.246
      1 113.246
      1 113.246
12/01/2026 18:03:00.284 3   113.246
      3 113.246
      3 113.246
12/01/2026 18:02:41.366 1   113.254
      1 113.254
      1 113.254
12/01/2026 18:01:48.993 40   113.218
      40 113.218
      40 113.218
12/01/2026 18:01:28.123 1   113.222
      1 113.222
      1 113.222
12/01/2026 18:01:25.208 14   113.216
      14 113.216
      14 113.216
12/01/2026 18:00:39.471 50   113.208
      50 113.208
      50 113.208
12/01/2026 18:00:27.760 4   113.15
      4 113.15
      4 113.15
12/01/2026 18:00:20.316 1   113.212
      1 113.212
      1 113.212
12/01/2026 18:00:15.587 1   113.216
      1 113.216
      1 113.216
12/01/2026 17:59:55.661 1   113.216
      1 113.216
      1 113.216
12/01/2026 17:59:18.394 13   113.22
      10 113.22
      13 113.22
      3 113.22
12/01/2026 17:59:15.607 1   113.222
      1 113.222
      1 113.222
12/01/2026 17:59:04.142 1   113.22
      1 113.22
      1 113.22
12/01/2026 17:57:58.500 1   113.232
      1 113.232
      1 113.232
12/01/2026 17:57:37.820 1   113.228
      1 113.228
      1 113.228
12/01/2026 17:57:26.252 1   113.174
      1 113.174
      1 113.174
12/01/2026 17:57:25.013 24   113.174
      24 113.174
      24 113.174
12/01/2026 17:56:51.526 1   113.232
      1 113.232
      1 113.232
12/01/2026 17:56:35.030 1   113.226
      1 113.226
      1 113.226
12/01/2026 17:56:30.705 5   113.222
      5 113.222
      5 113.222
12/01/2026 17:56:28.391 3   113.168
      3 113.168
      3 113.168
12/01/2026 17:56:27.689 1   113.222
      1 113.222
      1 113.222
12/01/2026 17:56:21.548 1   113.224
      1 113.224
      1 113.224
12/01/2026 17:56:10.173 2   113.224
      2 113.224
      2 113.224
12/01/2026 17:55:37.971 10   113.20
      10 113.20
      10 113.20
12/01/2026 17:55:28.429 1   113.226
      1 113.226
      1 113.226
12/01/2026 17:55:15.951 23   113.23
      23 113.23
      23 113.23
12/01/2026 17:55:03.579 1   113.232
      1 113.232
      1 113.232
12/01/2026 17:54:48.888 12   113.23
      12 113.23
      12 113.23
12/01/2026 17:54:36.931 3   113.162
      3 113.162
      3 113.162
12/01/2026 17:53:36.480 2   113.154
      2 113.154
      2 113.154
12/01/2026 17:53:28.235 3   113.154
      3 113.154
      3 113.154
12/01/2026 17:53:27.932 5   113.208
      5 113.208
      5 113.208
12/01/2026 17:53:19.784 1   113.216
      1 113.216
      1 113.216
12/01/2026 17:52:43.858 2   113.22
      2 113.22
      2 113.22
12/01/2026 17:52:05.098 4   113.206
      4 113.206
      4 113.206
12/01/2026 17:52:05.030 4   113.152
      4 113.152
      4 113.152
12/01/2026 17:52:01.701 1   113.206
      1 113.206
      1 113.206
12/01/2026 17:51:38.057 50   113.142
      50 113.142
      50 113.142
12/01/2026 17:51:13.316 1   113.202
      1 113.202
      1 113.202
12/01/2026 17:50:57.102 3   113.14
      3 113.14
      3 113.14
12/01/2026 17:50:31.243 2   113.196
      2 113.196
      2 113.196
12/01/2026 17:50:31.091 15   113.196
      15 113.196
      15 113.196
12/01/2026 17:50:20.742 1   113.196
      1 113.196
      1 113.196
12/01/2026 17:49:40.434 1   113.19
      1 113.19
      1 113.19
12/01/2026 17:49:24.222 1   113.18
      1 113.18
      1 113.18
12/01/2026 17:48:45.692 5   113.142
      5 113.142
      5 113.142
12/01/2026 17:48:28.493 1   113.086
      1 113.086
      1 113.086
12/01/2026 17:47:49.462 1   113.168
      1 113.168
      1 113.168
12/01/2026 17:47:46.041 1   113.168
      1 113.168
      1 113.168
12/01/2026 17:47:38.252 715   113.122
      715 113.122
      715 113.122
12/01/2026 17:47:10.020 29   113.114
      29 113.114
      29 113.114
12/01/2026 17:46:54.759 22   113.112
      22 113.112
      22 113.112
12/01/2026 17:46:52.319 20   113.112
      20 113.112
      20 113.112
12/01/2026 17:46:20.911 1   113.15
      1 113.15
      1 113.15
12/01/2026 17:45:54.546 12   113.074
      12 113.074
      12 113.074
12/01/2026 17:45:32.621 1   113.12
      1 113.12
      1 113.12
12/01/2026 17:45:31.919 2   113.07
      2 113.07
      2 113.07
12/01/2026 17:45:27.092 1   113.116
      1 113.116
      1 113.116
12/01/2026 17:43:57.435 3   113.072
      3 113.072
      3 113.072
12/01/2026 17:43:24.429 1   113.13
      1 113.13
      1 113.13
12/01/2026 17:43:07.215 1   113.124
      1 113.124
      1 113.124
12/01/2026 17:43:02.291 2   113.074
      2 113.074
      2 113.074
12/01/2026 17:42:49.818 16   113.074
      16 113.074
      16 113.074
12/01/2026 17:42:46.189 1   113.13
      1 113.13
      1 113.13
12/01/2026 17:41:03.648 1   113.144
      1 113.144
      1 113.144
12/01/2026 17:40:04.168 1   113.136
      1 113.136
      1 113.136
12/01/2026 17:40:01.646 10   113.08
      10 113.08
      10 113.08
12/01/2026 17:39:47.153 1   113.134
      1 113.134
      1 113.134
12/01/2026 17:39:28.239 3   113.08
      3 113.08
      3 113.08
12/01/2026 17:39:22.404 1   113.078
      1 113.078
      1 113.078
12/01/2026 17:39:13.150 2   113.136
      2 113.136
      2 113.136
12/01/2026 17:39:01.276 1   113.138
      1 113.138
      1 113.138
12/01/2026 17:38:48.193 5   113.132
      5 113.132
      5 113.132
12/01/2026 17:37:54.466 6   113.102
      6 113.102
      6 113.102
12/01/2026 17:36:43.929 1   113.14
      1 113.14
      1 113.14
12/01/2026 17:35:50.514 5   113.112
      5 113.112
      5 113.112
12/01/2026 17:35:34.603 1   113.122
      1 113.122
      1 113.122
12/01/2026 17:35:32.192 1   113.07
      1 113.07
      1 113.07
12/01/2026 17:35:32.089 1   113.126
      1 113.126
      1 113.126
12/01/2026 17:35:22.535 1   113.134
      1 113.134
      1 113.134
12/01/2026 17:34:59.606 4   113.13
      2 113.13
      4 113.13
      2 113.13
12/01/2026 17:34:41.045 8   113.132
      8 113.132
      8 113.132
12/01/2026 17:34:36.195 6   113.138
      6 113.138
      3 113.138
      3 113.138
12/01/2026 17:34:05.569 450   113.062
      450 113.062
      446 113.062
      2 113.062
      2 113.062
12/01/2026 17:33:26.885 2   113.096
      2 113.096
      2 113.096
12/01/2026 17:33:24.158 4   113.112
      1 113.112
      4 113.112
      3 113.112
12/01/2026 17:32:20.421 20   113.042
      1 113.042
      20 113.042
      19 113.042
12/01/2026 17:31:20.851 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:31:20.741 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:30:40.902 1   113.104
      1 113.104
      1 113.104
12/01/2026 17:30:16.781 160   113.078
      160 113.078
      160 113.078
12/01/2026 17:29:54.410 3   113.088
      3 113.088
      3 113.088
12/01/2026 17:29:36.099 30   113.052
      30 113.052
      30 113.052
12/01/2026 17:29:25.225 1   113.052
      1 113.052
      1 113.052
12/01/2026 17:28:58.274 1   113.084
      1 113.084
      1 113.084
12/01/2026 17:28:46.893 1   113.068
      1 113.068
      1 113.068
12/01/2026 17:28:27.146 500   113.046
      9 113.046
      500 113.046
      479 113.046
      12 113.046
12/01/2026 17:28:27.071 3   113.046
      3 113.046
      3 113.046
12/01/2026 17:28:22.633 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:28:15.898 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:28:03.272 1   113.074
      1 113.074
      1 113.074
12/01/2026 17:27:48.126 3   113.094
      3 113.094
      3 113.094
12/01/2026 17:27:46.815 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:27:43.003 9   113.094
      9 113.094
      9 113.094
12/01/2026 17:27:06.780 6   113.094
      6 113.094
      6 113.094
12/01/2026 17:26:41.813 1   113.078
      1 113.078
      1 113.078
12/01/2026 17:26:15.044 1   113.098
      1 113.098
      1 113.098
12/01/2026 17:25:48.177 2   113.118
      2 113.118
      2 113.118
12/01/2026 17:25:37.606 1   113.092
      1 113.092
      1 113.092
12/01/2026 17:25:22.210 41   113.086
      31 113.086
      41 113.086
      10 113.086
12/01/2026 17:24:57.850 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:24:57.251 3   113.096
      3 113.096
      3 113.096
12/01/2026 17:24:56.826 50   113.118
      50 113.118
      50 113.118
12/01/2026 17:24:56.240 1   113.096
      1 113.096
      1 113.096
12/01/2026 17:24:22.336 1   113.104
      1 113.104
      1 113.104
12/01/2026 17:24:02.068 2   113.104
      2 113.104
      2 113.104
12/01/2026 17:23:56.380 1   113.098
      1 113.098
      1 113.098
12/01/2026 17:23:51.853 1   113.098
      1 113.098
      1 113.098
12/01/2026 17:23:37.662 9   113.076
      9 113.076
      9 113.076
12/01/2026 17:23:33.642 1   113.076
      1 113.076
      1 113.076
12/01/2026 17:22:36.239 82   113.066
      82 113.066
      82 113.066
12/01/2026 17:22:05.395 1   113.104
      1 113.104
      1 113.104
12/01/2026 17:22:01.328 100   113.114
      100 113.114
      100 113.114
12/01/2026 17:22:01.072 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:21:37.609 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:21:33.087 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:21:12.956 1   113.112
      1 113.112
      1 113.112
12/01/2026 17:20:57.135 3   113.112
      3 113.112
      3 113.112
12/01/2026 17:20:54.523 9   113.112
      9 113.112
      9 113.112
12/01/2026 17:20:50.496 1   113.158
      1 113.158
      1 113.158
12/01/2026 17:20:41.338 2   113.116
      2 113.116
      2 113.116
12/01/2026 17:20:30.768 7   113.148
      7 113.148
      7 113.148
12/01/2026 17:20:04.993 1   113.158
      1 113.158
      1 113.158
12/01/2026 17:19:57.243 2   113.138
      2 113.138
      2 113.138
12/01/2026 17:19:43.067 1   113.112
      1 113.112
      1 113.112
12/01/2026 17:19:24.945 1   113.148
      1 113.148
      1 113.148
12/01/2026 17:18:29.538 10   113.144
      10 113.144
      10 113.144
12/01/2026 17:17:24.604 1   113.174
      1 113.174
      1 113.174
12/01/2026 17:17:23.799 2   113.174
      2 113.174
      2 113.174
12/01/2026 17:16:37.102 1   113.178
      1 113.178
      1 113.178
12/01/2026 17:16:35.790 2   113.156
      2 113.156
      2 113.156
12/01/2026 17:16:12.487 52   113.148
      52 113.148
      52 113.148
12/01/2026 17:15:56.963 3   113.126
      3 113.126
      3 113.126
12/01/2026 17:15:52.433 1   113.144
      1 113.144
      1 113.144
12/01/2026 17:14:44.513 3   113.128
      3 113.128
      3 113.128
12/01/2026 17:14:25.092 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:14:10.142 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:13:55.289 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:13:48.972 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:13:36.358 25   113.124
      25 113.124
      25 113.124
12/01/2026 17:13:02.887 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:13:00.978 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:12:56.851 4   113.086
      4 113.086
      4 113.086
12/01/2026 17:12:40.555 8   113.102
      8 113.102
      8 113.102
12/01/2026 17:12:39.005 1   113.124
      1 113.124
      1 113.124
12/01/2026 17:12:35.723 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:12:26.577 3   113.122
      3 113.122
      3 113.122
12/01/2026 17:12:22.244 1   113.122
      1 113.122
      1 113.122
12/01/2026 17:12:17.113 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:12:07.964 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:12:02.168 1   113.106
      1 113.106
      1 113.106
12/01/2026 17:11:51.958 2   113.114
      2 113.114
      2 113.114
12/01/2026 17:11:51.654 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:11:36.259 1   113.114
      1 113.114
      1 113.114
12/01/2026 17:11:29.820 2   113.092
      2 113.092
      2 113.092
12/01/2026 17:11:27.205 3   113.092
      3 113.092
      3 113.092
12/01/2026 17:11:25.491 2   113.092
      2 113.092
      2 113.092
12/01/2026 17:11:14.527 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:11:13.882 2   113.118
      2 113.118
      2 113.118
12/01/2026 17:11:13.820 1   113.118
      1 113.118
      1 113.118
12/01/2026 17:11:13.421 2   113.118
      2 113.118
      2 113.118
12/01/2026 17:10:58.928 9   113.128
      9 113.128
      9 113.128
12/01/2026 17:10:57.422 3   113.102
      3 113.102
      3 113.102
12/01/2026 17:10:47.337 200   113.10
      200 113.10
      200 113.10
12/01/2026 17:10:43.640 2   113.128
      2 113.128
      2 113.128
12/01/2026 17:10:42.333 1   113.128
      1 113.128
      1 113.128
12/01/2026 17:10:35.289 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:10:04.603 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:10:01.337 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:09:29.334 6   113.066
      6 113.066
      6 113.066
12/01/2026 17:09:26.971 1   113.094
      1 113.094
      1 113.094
12/01/2026 17:09:12.488 2   113.098
      2 113.098
      2 113.098
12/01/2026 17:08:57.391 1   113.084
      1 113.084
      1 113.084
12/01/2026 17:08:31.323 1   113.072
      1 113.072
      1 113.072
12/01/2026 17:08:05.757 3   113.084
      3 113.084
      3 113.084
12/01/2026 17:07:30.140 1   113.088
      1 113.088
      1 113.088
12/01/2026 17:07:00.956 1   113.056
      1 113.056
      1 113.056
12/01/2026 17:06:55.929 2   113.046
      2 113.046
      2 113.046
12/01/2026 17:06:54.526 1   113.068
      1 113.068
      1 113.068
12/01/2026 17:06:50.213 4   113.068
      4 113.068
      4 113.068
12/01/2026 17:06:46.341 20   113.05
      20 113.05
      20 113.05
12/01/2026 17:06:45.466 1   113.068
      1 113.068
      1 113.068
12/01/2026 17:06:37.521 1   113.068
      1 113.068
      1 113.068
12/01/2026 17:06:24.630 2   113.064
      2 113.064
      2 113.064
12/01/2026 17:06:22.419 1   113.064
      1 113.064
      1 113.064
12/01/2026 17:06:12.153 45   113.036
      45 113.036
      45 113.036
12/01/2026 17:05:58.073 4   113.042
      4 113.042
      4 113.042
12/01/2026 17:04:56.376 2   113.054
      2 113.054
      2 113.054
12/01/2026 17:04:50.343 15   113.00
      15 113.00
      15 113.00
12/01/2026 17:04:47.231 10   112.992
      10 112.992
      10 112.992
12/01/2026 17:03:57.211 2   113.014
      2 113.014
      2 113.014
12/01/2026 17:03:55.091 1   112.982
      1 112.982
      1 112.982
12/01/2026 17:03:41.720 1   113.014
      1 113.014
      1 113.014
12/01/2026 17:03:36.668 10   113.018
      10 113.018
      6 113.018
      4 113.018
12/01/2026 17:03:03.076 1   113.018
      1 113.018
      1 113.018
12/01/2026 17:02:56.843 1   113.008
      1 113.008
      1 113.008
12/01/2026 17:02:56.646 40   112.986
      9 112.986
      31 112.986
      40 112.986
12/01/2026 17:02:39.332 1   112.992
      1 112.992
      1 112.992
12/01/2026 17:02:08.178 10   112.994
      10 112.994
      10 112.994
12/01/2026 17:01:56.875 3   112.972
      3 112.972
      3 112.972
12/01/2026 17:01:56.677 1   112.998
      1 112.998
      1 112.998
12/01/2026 17:01:41.980 1   112.998
      1 112.998
      1 112.998
12/01/2026 17:01:37.160 83   112.962
      83 112.962
      83 112.962
12/01/2026 17:01:25.775 1   112.974
      1 112.974
      1 112.974
12/01/2026 17:01:11.536 1   112.974
      1 112.974
      1 112.974
12/01/2026 17:00:39.190 2   112.968
      2 112.968
      2 112.968
12/01/2026 17:00:26.513 13   112.974
      13 112.974
      13 112.974
12/01/2026 17:00:23.367 6   112.952
      6 112.952
      6 112.952
12/01/2026 16:59:40.513 1   112.986
      1 112.986
      1 112.986
12/01/2026 16:59:23.905 1   113.018
      1 113.018
      1 113.018
12/01/2026 16:59:18.370 1   113.018
      1 113.018
      1 113.018
12/01/2026 16:59:09.818 1   113.018
      1 113.018
      1 113.018
12/01/2026 16:58:57.142 3   112.986
      3 112.986
      3 112.986
12/01/2026 16:58:55.026 2   112.986
      2 112.986
      2 112.986
12/01/2026 16:58:25.650 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:58:19.479 32   112.956
      32 112.956
      32 112.956
12/01/2026 16:58:15.994 7   112.984
      7 112.984
      7 112.984
12/01/2026 16:58:12.378 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:57:56.673 3   112.966
      3 112.966
      3 112.966
12/01/2026 16:57:54.458 1   112.988
      1 112.988
      1 112.988
12/01/2026 16:57:41.382 5   112.968
      5 112.968
      5 112.968
12/01/2026 16:57:31.025 3   112.978
      3 112.978
      3 112.978
12/01/2026 16:57:27.611 1   112.978
      1 112.978
      1 112.978
12/01/2026 16:57:16.431 1   112.978
      1 112.978
      1 112.978
12/01/2026 16:56:56.310 3   112.946
      3 112.946
      3 112.946
12/01/2026 16:56:52.186 1   112.974
      1 112.974
      1 112.974
12/01/2026 16:56:48.968 1   112.974
      1 112.974
      1 112.974
12/01/2026 16:56:06.543 898   112.95
      898 112.95
      2 112.95
      896 112.95
12/01/2026 16:56:04.308 1 000   112.95
      890 112.95
      1 000 112.95
      110 112.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM