Vanguard FTSE All - World UCITS ETF - USD (Acc)

4788

3983

173.14

    > >>

Date Time Volume Order Volume Price
14/10/2026 13:13:13.024 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:13:09.332 28   173.14
      28 173.14
      28 173.14
14/10/2026 13:12:56.865 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:12:53.943 4   173.12
      4 173.12
      4 173.12
14/10/2026 13:12:46.298 67   173.24
      3 173.24
      2 173.24
      6 173.24
      1 173.24
      49 173.24
      1 173.24
      50 173.24
      1 173.24
      4 173.24
      1 173.24
      2 173.24
      12 173.24
      1 173.24
      1 173.24
14/10/2026 13:10:54.085 3   173.04
      2 173.04
      1 173.04
      3 173.04
14/10/2026 13:10:34.446 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:10:33.176 1   173.16
      1 173.16
      1 173.16
14/10/2026 13:10:24.840 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:10:22.922 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:10:17.493 11   173.14
      11 173.14
      11 173.14
14/10/2026 13:10:08.043 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:09:54.109 3   173.10
      3 173.10
      3 173.10
14/10/2026 13:09:47.137 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:09:36.743 29   173.14
      29 173.14
      29 173.14
14/10/2026 13:09:33.556 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:09:13.208 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:09:02.598 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:09:01.163 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:08:34.163 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:08:22.326 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:08:22.216 3   173.12
      3 173.12
      3 173.12
14/10/2026 13:08:09.905 18   173.12
      18 173.12
      18 173.12
14/10/2026 13:08:03.501 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:58.416 36   173.10
      36 173.10
      36 173.10
14/10/2026 13:07:54.089 3   173.10
      3 173.10
      3 173.10
14/10/2026 13:07:49.647 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:07:47.788 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:38.128 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:37.308 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:20.845 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:07:06.423 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:07:03.748 5   173.14
      5 173.14
      5 173.14
14/10/2026 13:07:02.745 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:06:56.121 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:06:45.580 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:06:24.016 4   173.12
      4 173.12
      4 173.12
14/10/2026 13:06:21.815 12   173.14
      12 173.14
      12 173.14
14/10/2026 13:06:15.716 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:06:14.077 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:05:52.910 4   173.14
      4 173.14
      4 173.14
14/10/2026 13:05:30.737 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:05:25.563 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:05:07.961 6   173.14
      6 173.14
      6 173.14
14/10/2026 13:04:55.773 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:04:40.374 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:04:37.547 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:04:24.209 4   173.10
      4 173.10
      4 173.10
14/10/2026 13:04:14.683 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:04:13.884 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:04:08.161 35   173.10
      35 173.10
      35 173.10
14/10/2026 13:03:54.889 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:03:47.673 4   173.10
      4 173.10
      4 173.10
14/10/2026 13:03:36.611 11   173.10
      11 173.10
      11 173.10
14/10/2026 13:03:23.134 6   173.10
      6 173.10
      6 173.10
14/10/2026 13:03:14.648 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:03:12.449 13   173.10
      13 173.10
      13 173.10
14/10/2026 13:03:09.378 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:03:01.501 5   173.10
      5 173.10
      5 173.10
14/10/2026 13:02:51.955 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:02:42.761 57   173.12
      57 173.12
      57 173.12
14/10/2026 13:02:33.935 4   173.10
      4 173.10
      4 173.10
14/10/2026 13:02:32.219 11   173.10
      11 173.10
      11 173.10
14/10/2026 13:02:24.074 3   173.08
      3 173.08
      3 173.08
14/10/2026 13:02:10.872 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:01:57.052 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:01:54.371 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:01:52.635 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:01:51.849 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:01:34.611 60   173.12
      60 173.12
      60 173.12
14/10/2026 13:01:33.827 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:01:30.202 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:01:25.240 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:01:24.853 184   173.14
      184 173.14
      184 173.14
14/10/2026 13:01:18.426 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:01:13.341 2   173.10
      2 173.10
      2 173.10
14/10/2026 13:00:56.348 120   173.10
      87 173.10
      1 173.10
      20 173.10
      6 173.10
      5 173.10
      120 173.10
      1 173.10
14/10/2026 13:00:50.315 12   173.12
      12 173.12
      12 173.12
14/10/2026 13:00:47.803 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:00:29.145 29   173.14
      29 173.14
      29 173.14
14/10/2026 13:00:24.186 15   173.12
      15 173.12
      12 173.12
      3 173.12
14/10/2026 13:00:15.502 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:00:05.680 1   173.18
      1 173.18
      1 173.18
14/10/2026 13:00:03.106 460   173.16
      460 173.16
      460 173.16
14/10/2026 12:59:54.393 2   173.18
      2 173.18
      2 173.18
14/10/2026 12:59:48.379 77   173.18
      77 173.18
      77 173.18
14/10/2026 12:59:24.543 2   173.16
      2 173.16
      2 173.16
14/10/2026 12:59:23.939 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:59:19.515 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:59:12.248 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:59:11.123 3   173.14
      3 173.14
      3 173.14
14/10/2026 12:59:04.542 50   173.14
      50 173.14
      50 173.14
14/10/2026 12:59:01.997 5   173.14
      5 173.14
      5 173.14
14/10/2026 12:59:00.863 16   173.14
      16 173.14
      16 173.14
14/10/2026 12:58:57.601 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:58:46.319 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:58:39.832 1 000   173.14
      1 000 173.14
      1 000 173.14
14/10/2026 12:58:35.028 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:58:11.647 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:58:09.091 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:58:08.542 40   173.14
      40 173.14
      40 173.14
14/10/2026 12:58:07.957 30   173.14
      30 173.14
      30 173.14
14/10/2026 12:58:03.909 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:57:57.680 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:57:56.475 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:57:55.055 29   173.14
      29 173.14
      29 173.14
14/10/2026 12:57:49.219 74   173.14
      74 173.14
      74 173.14
14/10/2026 12:57:19.055 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:57:08.741 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:59.134 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:45.384 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:41.196 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:56:40.222 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:37.679 12   173.14
      12 173.14
      12 173.14
14/10/2026 12:56:33.333 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:33.247 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:56:15.569 10   173.14
      10 173.14
      10 173.14
14/10/2026 12:55:57.263 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:55:51.709 115   173.14
      115 173.14
      115 173.14
14/10/2026 12:55:38.706 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:55:16.534 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:55:05.895 22   173.12
      22 173.12
      21 173.12
      1 173.12
14/10/2026 12:55:03.871 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:55:02.467 11   173.14
      11 173.14
      11 173.14
14/10/2026 12:54:34.385 57   173.14
      57 173.14
      57 173.14
14/10/2026 12:54:19.052 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:54:18.237 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:53:43.591 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:53:32.399 28   173.14
      28 173.14
      28 173.14
14/10/2026 12:53:16.880 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:53:01.884 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:52:46.859 23   173.14
      23 173.14
      23 173.14
14/10/2026 12:52:37.309 5   173.14
      5 173.14
      5 173.14
14/10/2026 12:52:29.525 60   173.14
      60 173.14
      60 173.14
14/10/2026 12:52:29.171 10   173.14
      10 173.14
      10 173.14
14/10/2026 12:52:25.517 150   173.14
      150 173.14
      150 173.14
14/10/2026 12:52:11.722 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:52:10.849 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:52:09.949 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:51:44.976 6   173.14
      6 173.14
      6 173.14
14/10/2026 12:51:44.872 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:50:57.055 3   173.14
      3 173.14
      3 173.14
14/10/2026 12:50:51.718 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:50:43.313 58   173.16
      58 173.16
      58 173.16
14/10/2026 12:50:25.953 60   173.16
      60 173.16
      60 173.16
14/10/2026 12:50:24.220 35   173.14
      35 173.14
      35 173.14
14/10/2026 12:50:21.704 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:50:18.867 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:50:12.628 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:50:10.900 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:49:58.788 12   173.18
      12 173.18
      12 173.18
14/10/2026 12:49:50.334 2   173.18
      2 173.18
      2 173.18
14/10/2026 12:49:46.576 177   173.18
      177 173.18
      177 173.18
14/10/2026 12:49:26.768 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:49:23.501 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:49:09.459 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:49:07.415 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:49:05.566 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:48:57.837 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:52.807 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:49.244 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:48.897 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:38.890 2   173.16
      2 173.16
      2 173.16
14/10/2026 12:48:30.259 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:48:06.168 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:47:50.933 2   173.16
      2 173.16
      2 173.16
14/10/2026 12:47:48.839 11   173.18
      11 173.18
      11 173.18
14/10/2026 12:47:43.344 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:47:40.135 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:47:38.484 3   173.18
      3 173.18
      3 173.18
14/10/2026 12:47:32.219 7   173.18
      7 173.18
      7 173.18
14/10/2026 12:47:28.386 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:47:16.318 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:59.256 75   173.14
      75 173.14
      75 173.14
14/10/2026 12:46:58.086 11   173.14
      11 173.14
      11 173.14
14/10/2026 12:46:55.093 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:46:50.764 10   173.12
      10 173.12
      10 173.12
14/10/2026 12:46:46.358 12   173.16
      12 173.16
      12 173.16
14/10/2026 12:46:33.134 6   173.16
      6 173.16
      6 173.16
14/10/2026 12:46:30.081 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:29.020 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:27.547 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:21.706 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:46:20.342 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:46:15.973 3   173.16
      3 173.16
      3 173.16
14/10/2026 12:46:09.644 6   173.18
      6 173.18
      6 173.18
14/10/2026 12:46:02.644 30   173.16
      30 173.16
      30 173.16
14/10/2026 12:46:01.868 3   173.18
      3 173.18
      3 173.18
14/10/2026 12:46:01.350 3   173.18
      3 173.18
      3 173.18
14/10/2026 12:45:59.945 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:45:49.304 28   173.18
      28 173.18
      28 173.18
14/10/2026 12:45:41.917 6   173.16
      6 173.16
      6 173.16
14/10/2026 12:45:13.052 18   173.14
      18 173.14
      18 173.14
14/10/2026 12:45:06.764 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:45:01.793 3   173.12
      3 173.12
      3 173.12
14/10/2026 12:44:38.274 2   173.12
      2 173.12
      2 173.12
14/10/2026 12:44:35.005 2   173.12
      2 173.12
      2 173.12
14/10/2026 12:44:34.514 1   173.12
      1 173.12
      1 173.12
14/10/2026 12:44:22.950 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:44:06.522 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:43:47.748 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:43:30.468 1   173.14
      1 173.14
      1 173.14
14/10/2026 12:43:26.373 7   173.12
      7 173.12
      7 173.12
14/10/2026 12:43:18.526 2   173.14
      2 173.14
      2 173.14
14/10/2026 12:42:45.837 2   173.16
      2 173.16
      2 173.16
14/10/2026 12:42:40.821 100   173.16
      100 173.16
      100 173.16
14/10/2026 12:42:40.019 6   173.16
      6 173.16
      6 173.16
14/10/2026 12:42:36.579 4   173.18
      4 173.18
      4 173.18
14/10/2026 12:42:36.458 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:42:29.286 6   173.18
      6 173.18
      6 173.18
14/10/2026 12:42:07.189 1 000   173.16
      1 000 173.16
      1 000 173.16
14/10/2026 12:42:05.203 13   173.18
      13 173.18
      13 173.18
14/10/2026 12:41:59.978 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:41:59.601 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:41:45.780 3   173.18
      3 173.18
      3 173.18
14/10/2026 12:41:44.594 1   173.16
      1 173.16
      1 173.16
14/10/2026 12:41:41.957 5   173.18
      5 173.18
      5 173.18
14/10/2026 12:41:41.599 6   173.16
      6 173.16
      6 173.16
14/10/2026 12:41:40.479 5   173.18
      5 173.18
      5 173.18
14/10/2026 12:41:39.640 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:41:23.870 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:41:07.017 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:40:52.977 1   173.18
      1 173.18
      1 173.18
14/10/2026 12:40:36.086 2   173.20
      2 173.20
      2 173.20
14/10/2026 12:40:29.852 2   173.22
      2 173.22
      2 173.22
14/10/2026 12:40:27.512 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:40:16.510 6   173.20
      6 173.20
      6 173.20
14/10/2026 12:40:04.442 1   173.20
      1 173.20
      1 173.20
14/10/2026 12:39:58.651 37   173.20
      29 173.20
      2 173.20
      5 173.20
      37 173.20
      1 173.20
14/10/2026 12:39:39.527 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:39:32.046 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:39:30.287 60   173.22
      60 173.22
      60 173.22
14/10/2026 12:39:29.998 58   173.22
      58 173.22
      58 173.22
14/10/2026 12:39:17.551 20   173.22
      20 173.22
      20 173.22
14/10/2026 12:39:11.717 1   173.22
      1 173.22
      1 173.22
14/10/2026 12:39:06.601 115   173.22
      115 173.22
      115 173.22
14/10/2026 12:38:55.347 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:38:42.600 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:38:25.622 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:38:24.867 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:38:17.229 60   173.26
      60 173.26
      60 173.26
14/10/2026 12:38:15.357 4   173.26
      4 173.26
      4 173.26
14/10/2026 12:38:14.210 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:38:01.642 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:37:55.727 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:37:48.049 6   173.26
      6 173.26
      6 173.26
14/10/2026 12:37:46.738 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:37:40.384 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:37:39.618 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:36:49.430 1   173.24
      1 173.24
      1 173.24
14/10/2026 12:36:39.645 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:36:24.764 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:36:18.098 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:36:09.245 10   173.28
      10 173.28
      10 173.28
14/10/2026 12:35:52.703 2   173.26
      2 173.26
      2 173.26
14/10/2026 12:35:47.387 35   173.28
      35 173.28
      35 173.28
14/10/2026 12:35:36.240 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:35:29.820 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:35:28.714 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:35:17.252 28   173.28
      28 173.28
      28 173.28
14/10/2026 12:35:03.949 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:35:00.135 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:34:53.537 58   173.30
      58 173.30
      58 173.30
14/10/2026 12:34:44.825 13   173.30
      13 173.30
      13 173.30
14/10/2026 12:34:40.545 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:34:11.211 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:33:58.933 6   173.30
      6 173.30
      6 173.30
14/10/2026 12:33:46.026 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:33:42.323 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:32:56.707 115   173.30
      82 173.30
      115 173.30
      33 173.30
14/10/2026 12:32:33.079 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:32:31.008 5   173.28
      5 173.28
      5 173.28
14/10/2026 12:32:26.085 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:32:21.507 33   173.26
      33 173.26
      33 173.26
14/10/2026 12:32:15.328 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:32:13.115 40   173.28
      40 173.28
      40 173.28
14/10/2026 12:31:56.376 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:31:43.478 288   173.28
      288 173.28
      288 173.28
14/10/2026 12:31:41.482 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:31:27.763 14   173.30
      14 173.30
      14 173.30
14/10/2026 12:30:35.265 70   173.26
      70 173.26
      70 173.26
14/10/2026 12:30:32.622 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:30:31.484 4   173.28
      4 173.28
      4 173.28
14/10/2026 12:30:19.539 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:29:59.744 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:29:49.986 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:29:48.841 6   173.24
      6 173.24
      6 173.24
14/10/2026 12:29:47.919 1   173.26
      1 173.26
      1 173.26
14/10/2026 12:29:37.139 2   173.24
      2 173.24
      2 173.24
14/10/2026 12:29:32.794 50   173.26
      50 173.26
      50 173.26
14/10/2026 12:29:31.603 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:29:24.220 35   173.26
      35 173.26
      35 173.26
14/10/2026 12:29:20.313 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:28:53.821 16   173.26
      16 173.26
      16 173.26
14/10/2026 12:28:33.944 2   173.28
      2 173.28
      2 173.28
14/10/2026 12:28:33.460 20   173.28
      20 173.28
      20 173.28
14/10/2026 12:28:25.529 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:28:18.470 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:28:03.365 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:27:58.899 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:27:49.022 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:27:46.125 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:27:35.533 2   173.30
      2 173.30
      2 173.30
14/10/2026 12:27:33.378 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:27:21.426 29   173.30
      29 173.30
      29 173.30
14/10/2026 12:27:09.337 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:26:43.113 17   173.28
      17 173.28
      17 173.28
14/10/2026 12:26:17.422 4   173.30
      4 173.30
      4 173.30
14/10/2026 12:25:58.852 1   173.28
      1 173.28
      1 173.28
14/10/2026 12:25:56.168 10   173.30
      10 173.30
      10 173.30
14/10/2026 12:25:47.847 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:25:47.224 14   173.30
      14 173.30
      14 173.30
14/10/2026 12:25:36.005 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:25:23.068 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:25:13.204 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:25:05.689 18   173.30
      18 173.30
      18 173.30
14/10/2026 12:25:04.228 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:24:59.512 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:24:54.921 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:24:54.583 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:24:39.064 37   173.30
      37 173.30
      37 173.30
14/10/2026 12:23:58.164 3   173.30
      3 173.30
      3 173.30
14/10/2026 12:23:42.127 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:12.816 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:11.960 1   173.30
      1 173.30
      1 173.30
14/10/2026 12:23:11.553 11   173.30
      11 173.30
      11 173.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM