Vanguard S&P 500 UCITS ETF

5038

4453

113.368

    > >>

Date Time Volume Order Volume Price
12/01/2026 21:59:09.388 10   113.368
      10 113.368
      10 113.368
12/01/2026 21:57:21.057 9   113.41
      9 113.41
      9 113.41
12/01/2026 21:54:42.190 20   113.444
      20 113.444
      20 113.444
12/01/2026 21:54:24.728 400   113.414
      400 113.414
      400 113.414
12/01/2026 21:53:11.025 2   113.468
      2 113.468
      2 113.468
12/01/2026 21:52:30.122 11   113.432
      11 113.432
      11 113.432
12/01/2026 21:47:27.604 14   113.348
      14 113.348
      14 113.348
12/01/2026 21:45:48.305 5   113.39
      5 113.39
      5 113.39
12/01/2026 21:43:55.836 2   113.392
      2 113.392
      2 113.392
12/01/2026 21:38:43.181 1   113.368
      1 113.368
      1 113.368
12/01/2026 21:36:42.769 1   113.302
      1 113.302
      1 113.302
12/01/2026 21:35:42.498 6   113.348
      6 113.348
      6 113.348
12/01/2026 21:34:26.510 3   113.368
      3 113.368
      3 113.368
12/01/2026 21:31:24.556 11   113.34
      11 113.34
      11 113.34
12/01/2026 21:29:16.168 2   113.302
      2 113.302
      2 113.302
12/01/2026 21:26:24.182 3   113.366
      3 113.366
      3 113.366
12/01/2026 21:26:19.884 2   113.366
      2 113.366
      2 113.366
12/01/2026 21:21:28.415 53   113.348
      53 113.348
      53 113.348
12/01/2026 21:20:50.643 353   113.36
      353 113.36
      353 113.36
12/01/2026 21:18:32.502 22   113.37
      22 113.37
      22 113.37
12/01/2026 21:15:06.409 1   113.39
      1 113.39
      1 113.39
12/01/2026 21:14:03.735 5   113.362
      5 113.362
      5 113.362
12/01/2026 21:11:36.028 1   113.42
      1 113.42
      1 113.42
12/01/2026 21:08:23.407 3   113.432
      3 113.432
      3 113.432
12/01/2026 21:07:18.062 1   113.428
      1 113.428
      1 113.428
12/01/2026 21:06:37.171 44   113.434
      40 113.434
      44 113.434
      4 113.434
12/01/2026 21:05:28.357 1   113.434
      1 113.434
      1 113.434
12/01/2026 21:03:45.049 1   113.39
      1 113.39
      1 113.39
12/01/2026 21:02:55.930 7   113.444
      7 113.444
      7 113.444
12/01/2026 21:00:46.371 20   113.445
      20 113.445
      20 113.445
12/01/2026 21:00:23.111 10   113.45
      10 113.45
      10 113.45
12/01/2026 20:59:33.544 2   113.448
      2 113.448
      2 113.448
12/01/2026 20:59:19.253 1   113.446
      1 113.446
      1 113.446
12/01/2026 20:59:15.932 2   113.444
      2 113.444
      2 113.444
12/01/2026 20:59:13.813 10   113.446
      10 113.446
      10 113.446
12/01/2026 20:58:56.208 3   113.388
      3 113.388
      3 113.388
12/01/2026 20:58:47.859 2   113.444
      2 113.444
      2 113.444
12/01/2026 20:58:41.817 1   113.442
      1 113.442
      1 113.442
12/01/2026 20:58:15.759 2   113.444
      2 113.444
      1 113.444
      1 113.444
12/01/2026 20:58:00.164 1   113.44
      1 113.44
      1 113.44
12/01/2026 20:56:29.621 1   113.438
      1 113.438
      1 113.438
12/01/2026 20:56:28.414 3   113.382
      3 113.382
      3 113.382
12/01/2026 20:56:07.489 1   113.438
      1 113.438
      1 113.438
12/01/2026 20:56:03.763 3   113.438
      3 113.438
      3 113.438
12/01/2026 20:55:44.380 35   113.372
      35 113.372
      35 113.372
12/01/2026 20:55:27.515 10   113.362
      10 113.362
      10 113.362
12/01/2026 20:55:19.797 1   113.414
      1 113.414
      1 113.414
12/01/2026 20:55:05.705 1   113.416
      1 113.416
      1 113.416
12/01/2026 20:54:59.570 1   113.42
      1 113.42
      1 113.42
12/01/2026 20:54:55.044 1   113.416
      1 113.416
      1 113.416
12/01/2026 20:54:43.983 14   113.364
      14 113.364
      14 113.364
12/01/2026 20:54:06.184 8   113.362
      8 113.362
      8 113.362
12/01/2026 20:53:43.926 71   113.352
      1 113.352
      1 113.352
      69 113.352
      71 113.352
12/01/2026 20:53:34.259 8   113.352
      8 113.352
      8 113.352
12/01/2026 20:52:08.032 1   113.368
      1 113.368
      1 113.368
12/01/2026 20:51:54.557 13   113.426
      13 113.426
      13 113.426
12/01/2026 20:51:39.247 4   113.424
      4 113.424
      4 113.424
12/01/2026 20:51:35.728 1   113.416
      1 113.416
      1 113.416
12/01/2026 20:50:47.832 4   113.36
      4 113.36
      4 113.36
12/01/2026 20:50:47.131 1   113.414
      1 113.414
      1 113.414
12/01/2026 20:50:26.702 3   113.354
      3 113.354
      3 113.354
12/01/2026 20:50:01.453 1   113.418
      1 113.418
      1 113.418
12/01/2026 20:49:02.212 1   113.41
      1 113.41
      1 113.41
12/01/2026 20:48:55.141 1   113.41
      1 113.41
      1 113.41
12/01/2026 20:48:32.107 2   113.406
      2 113.406
      2 113.406
12/01/2026 20:48:02.415 1   113.416
      1 113.416
      1 113.416
12/01/2026 20:47:14.820 2   113.43
      2 113.43
      2 113.43
12/01/2026 20:47:12.408 2   113.43
      2 113.43
      2 113.43
12/01/2026 20:47:11.106 1   113.426
      1 113.426
      1 113.426
12/01/2026 20:46:47.568 2   113.366
      2 113.366
      2 113.366
12/01/2026 20:46:18.272 2   113.366
      2 113.366
      2 113.366
12/01/2026 20:46:10.823 2   113.358
      2 113.358
      2 113.358
12/01/2026 20:45:50.386 1   113.418
      1 113.418
      1 113.418
12/01/2026 20:45:30.085 12   113.416
      8 113.416
      12 113.416
      4 113.416
12/01/2026 20:44:16.489 18   113.40
      12 113.40
      6 113.40
      18 113.40
12/01/2026 20:43:27.407 3   113.35
      3 113.35
      3 113.35
12/01/2026 20:43:16.635 1   113.41
      1 113.41
      1 113.41
12/01/2026 20:43:02.141 62   113.354
      62 113.354
      62 113.354
12/01/2026 20:42:45.137 1   113.412
      1 113.412
      1 113.412
12/01/2026 20:42:43.340 1   113.414
      1 113.414
      1 113.414
12/01/2026 20:41:38.310 1   113.402
      1 113.402
      1 113.402
12/01/2026 20:40:51.314 1   113.404
      1 113.404
      1 113.404
12/01/2026 20:40:35.221 2   113.356
      2 113.356
      2 113.356
12/01/2026 20:39:46.089 100   113.382
      100 113.382
      100 113.382
12/01/2026 20:39:20.972 74   113.324
      74 113.324
      74 113.324
12/01/2026 20:38:58.591 1   113.378
      1 113.378
      1 113.378
12/01/2026 20:38:37.742 2   113.38
      2 113.38
      2 113.38
12/01/2026 20:38:14.227 12   113.386
      12 113.386
      12 113.386
12/01/2026 20:38:13.954 1   113.386
      1 113.386
      1 113.386
12/01/2026 20:38:06.710 4   113.388
      4 113.388
      4 113.388
12/01/2026 20:38:05.931 4   113.388
      4 113.388
      4 113.388
12/01/2026 20:37:27.567 3   113.338
      3 113.338
      3 113.338
12/01/2026 20:37:09.548 1   113.40
      1 113.40
      1 113.40
12/01/2026 20:36:05.880 1   113.396
      1 113.396
      1 113.396
12/01/2026 20:35:57.403 9   113.38
      9 113.38
      9 113.38
12/01/2026 20:35:47.536 100   113.378
      100 113.378
      100 113.378
12/01/2026 20:35:47.036 2   113.378
      2 113.378
      2 113.378
12/01/2026 20:35:32.737 1   113.376
      1 113.376
      1 113.376
12/01/2026 20:35:05.169 3   113.386
      3 113.386
      3 113.386
12/01/2026 20:34:50.318 6   113.386
      6 113.386
      6 113.386
12/01/2026 20:34:08.418 3   113.382
      3 113.382
      3 113.382
12/01/2026 20:33:46.583 3   113.382
      3 113.382
      3 113.382
12/01/2026 20:33:33.610 1   113.376
      1 113.376
      1 113.376
12/01/2026 20:33:11.770 1   113.38
      1 113.38
      1 113.38
12/01/2026 20:31:47.239 6   113.326
      6 113.326
      6 113.326
12/01/2026 20:31:46.938 30   113.326
      30 113.326
      30 113.326
12/01/2026 20:30:35.479 2   113.346
      2 113.346
      2 113.346
12/01/2026 20:29:54.631 2   113.328
      2 113.328
      2 113.328
12/01/2026 20:29:27.970 4   113.276
      4 113.276
      4 113.276
12/01/2026 20:29:10.966 5   113.328
      5 113.328
      5 113.328
12/01/2026 20:29:09.565 1   113.328
      1 113.328
      1 113.328
12/01/2026 20:28:57.689 36   113.268
      36 113.268
      36 113.268
12/01/2026 20:28:27.897 5   113.336
      5 113.336
      5 113.336
12/01/2026 20:28:26.791 1   113.33
      1 113.33
      1 113.33
12/01/2026 20:28:26.594 1   113.33
      1 113.33
      1 113.33
12/01/2026 20:28:02.286 18   113.328
      18 113.328
      18 113.328
12/01/2026 20:27:57.302 3   113.274
      3 113.274
      3 113.274
12/01/2026 20:27:41.499 1   113.274
      1 113.274
      1 113.274
12/01/2026 20:27:38.383 1   113.33
      1 113.33
      1 113.33
12/01/2026 20:27:26.807 1   113.334
      1 113.334
      1 113.334
12/01/2026 20:26:57.212 16   113.268
      16 113.268
      16 113.268
12/01/2026 20:26:37.884 5   113.324
      5 113.324
      5 113.324
12/01/2026 20:26:37.705 1   113.324
      1 113.324
      1 113.324
12/01/2026 20:26:31.660 4   113.332
      4 113.332
      4 113.332
12/01/2026 20:26:12.235 1   113.328
      1 113.328
      1 113.328
12/01/2026 20:26:05.491 1   113.328
      1 113.328
      1 113.328
12/01/2026 20:25:49.569 10   113.328
      10 113.328
      10 113.328
12/01/2026 20:25:41.951 27   113.268
      4 113.268
      23 113.268
      27 113.268
12/01/2026 20:24:59.388 1   113.336
      1 113.336
      1 113.336
12/01/2026 20:24:56.671 1   113.336
      1 113.336
      1 113.336
12/01/2026 20:24:42.979 36   113.33
      36 113.33
      36 113.33
12/01/2026 20:24:27.784 1   113.336
      1 113.336
      1 113.336
12/01/2026 20:24:05.241 3   113.282
      3 113.282
      3 113.282
12/01/2026 20:23:58.804 1   113.34
      1 113.34
      1 113.34
12/01/2026 20:22:48.455 1   113.33
      1 113.33
      1 113.33
12/01/2026 20:21:57.630 3   113.286
      1 113.286
      2 113.286
      3 113.286
12/01/2026 20:21:52.162 125   113.35
      123 113.35
      1 113.35
      12 113.35
      1 113.35
      112 113.35
      1 113.35
12/01/2026 20:20:01.427 982   113.30
      982 113.30
      982 113.30
12/01/2026 20:19:51.104 1   113.294
      1 113.294
      1 113.294
12/01/2026 20:19:03.142 180   113.358
      180 113.358
      180 113.358
12/01/2026 20:19:02.695 1   113.302
      1 113.302
      1 113.302
12/01/2026 20:19:00.082 3   113.354
      3 113.354
      3 113.354
12/01/2026 20:18:52.535 1   113.352
      1 113.352
      1 113.352
12/01/2026 20:18:43.372 2   113.346
      2 113.346
      2 113.346
12/01/2026 20:18:34.218 1   113.358
      1 113.358
      1 113.358
12/01/2026 20:18:06.340 4   113.292
      4 113.292
      4 113.292
12/01/2026 20:18:03.931 1   113.286
      1 113.286
      1 113.286
12/01/2026 20:17:03.743 5   113.346
      5 113.346
      5 113.346
12/01/2026 20:16:47.358 1   113.344
      1 113.344
      1 113.344
12/01/2026 20:16:33.447 5   113.342
      5 113.342
      5 113.342
12/01/2026 20:16:32.041 1   113.342
      1 113.342
      1 113.342
12/01/2026 20:16:31.137 1   113.342
      1 113.342
      1 113.342
12/01/2026 20:16:27.315 3   113.278
      3 113.278
      3 113.278
12/01/2026 20:16:25.306 1   113.278
      1 113.278
      1 113.278
12/01/2026 20:16:14.740 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:16:14.234 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:15:29.862 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:15:02.490 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:14:32.799 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:14:31.590 2   113.308
      2 113.308
      2 113.308
12/01/2026 20:14:30.682 2   113.308
      2 113.308
      2 113.308
12/01/2026 20:13:54.256 1   113.282
      1 113.282
      1 113.282
12/01/2026 20:13:21.049 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:12:07.781 5   113.308
      5 113.308
      5 113.308
12/01/2026 20:12:03.053 3   113.282
      3 113.282
      3 113.282
12/01/2026 20:11:43.330 5   113.308
      5 113.308
      5 113.308
12/01/2026 20:11:27.335 3   113.276
      3 113.276
      3 113.276
12/01/2026 20:11:01.142 2   113.308
      2 113.308
      2 113.308
12/01/2026 20:11:00.159 13   113.308
      13 113.308
      13 113.308
12/01/2026 20:10:39.931 13   113.336
      13 113.336
      13 113.336
12/01/2026 20:09:53.535 116   113.282
      116 113.282
      116 113.282
12/01/2026 20:09:36.222 1   113.272
      1 113.272
      1 113.272
12/01/2026 20:09:26.057 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:09:25.653 2   113.308
      2 113.308
      2 113.308
12/01/2026 20:09:04.523 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:09:01.616 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:08:57.968 3   113.278
      3 113.278
      3 113.278
12/01/2026 20:08:54.461 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:08:45.206 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:08:30.314 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:08:22.260 7   113.308
      7 113.308
      7 113.308
12/01/2026 20:07:33.263 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:06:55.933 2   113.266
      2 113.266
      2 113.266
12/01/2026 20:06:41.217 2   113.308
      2 113.308
      2 113.308
12/01/2026 20:05:47.306 70   113.28
      70 113.28
      70 113.28
12/01/2026 20:05:43.373 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:05:23.853 2   113.308
      2 113.308
      2 113.308
12/01/2026 20:05:06.644 63   113.264
      63 113.264
      63 113.264
12/01/2026 20:04:13.424 9   113.308
      9 113.308
      9 113.308
12/01/2026 20:03:54.205 9   113.308
      9 113.308
      9 113.308
12/01/2026 20:03:32.166 11   113.308
      11 113.308
      11 113.308
12/01/2026 20:03:11.439 27   113.308
      27 113.308
      27 113.308
12/01/2026 20:03:01.879 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:02:56.742 3   113.27
      3 113.27
      3 113.27
12/01/2026 20:02:40.849 1   113.336
      1 113.336
      1 113.336
12/01/2026 20:02:36.923 1   113.308
      1 113.308
      1 113.308
12/01/2026 20:02:34.713 27   113.282
      27 113.282
      27 113.282
12/01/2026 20:02:08.634 318   113.31
      318 113.31
      318 113.31
12/01/2026 20:01:08.356 1   113.35
      1 113.35
      1 113.35
12/01/2026 20:00:17.740 10   113.352
      10 113.352
      6 113.352
      4 113.352
12/01/2026 20:00:07.822 2   113.294
      2 113.294
      2 113.294
12/01/2026 19:59:56.904 2   113.35
      2 113.35
      2 113.35
12/01/2026 19:59:47.631 318   113.294
      318 113.294
      318 113.294
12/01/2026 19:58:57.352 3   113.29
      3 113.29
      3 113.29
12/01/2026 19:58:38.631 1   113.328
      1 113.328
      1 113.328
12/01/2026 19:58:37.631 1   113.328
      1 113.328
      1 113.328
12/01/2026 19:58:30.910 100   113.328
      100 113.328
      100 113.328
12/01/2026 19:57:57.680 2   113.328
      2 113.328
      2 113.328
12/01/2026 19:56:44.922 1   113.328
      1 113.328
      1 113.328
12/01/2026 19:56:25.659 25   113.288
      25 113.288
      25 113.288
12/01/2026 19:56:18.145 2   113.328
      2 113.328
      2 113.328
12/01/2026 19:56:10.298 2   113.328
      2 113.328
      2 113.328
12/01/2026 19:55:56.813 4   113.292
      4 113.292
      4 113.292
12/01/2026 19:55:47.466 3   113.328
      3 113.328
      3 113.328
12/01/2026 19:55:36.983 2   113.328
      2 113.328
      2 113.328
12/01/2026 19:55:28.223 1   113.328
      1 113.328
      1 113.328
12/01/2026 19:54:58.507 1   113.356
      1 113.356
      1 113.356
12/01/2026 19:54:34.198 2   113.358
      2 113.358
      2 113.358
12/01/2026 19:54:22.925 44   113.298
      44 113.298
      44 113.298
12/01/2026 19:53:52.048 5   113.30
      5 113.30
      5 113.30
12/01/2026 19:53:43.345 3   113.328
      3 113.328
      3 113.328
12/01/2026 19:53:34.254 47   113.30
      47 113.30
      47 113.30
12/01/2026 19:53:29.071 25   113.328
      25 113.328
      25 113.328
12/01/2026 19:52:43.494 1   113.294
      1 113.294
      1 113.294
12/01/2026 19:52:40.073 3   113.328
      3 113.328
      3 113.328
12/01/2026 19:51:42.014 1   113.366
      1 113.366
      1 113.366
12/01/2026 19:51:12.732 1   113.368
      1 113.368
      1 113.368
12/01/2026 19:50:55.832 2   113.312
      2 113.312
      2 113.312
12/01/2026 19:50:51.804 2   113.37
      2 113.37
      2 113.37
12/01/2026 19:50:19.099 9   113.306
      9 113.306
      9 113.306
12/01/2026 19:50:14.960 298   113.304
      298 113.304
      298 113.304
12/01/2026 19:49:51.727 1   113.294
      1 113.294
      1 113.294
12/01/2026 19:48:56.384 3   113.298
      3 113.298
      3 113.298
12/01/2026 19:48:54.270 1   113.352
      1 113.352
      1 113.352
12/01/2026 19:48:50.149 1   113.354
      1 113.354
      1 113.354
12/01/2026 19:48:45.528 5   113.352
      5 113.352
      2 113.352
      3 113.352
12/01/2026 19:46:22.940 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:45:58.592 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:45:50.847 3   113.278
      3 113.278
      3 113.278
12/01/2026 19:45:31.608 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:45:04.067 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:44:48.764 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:44:14.563 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:43:27.180 4   113.284
      4 113.284
      4 113.284
12/01/2026 19:43:10.869 2   113.322
      2 113.322
      2 113.322
12/01/2026 19:43:10.063 1   113.322
      1 113.322
      1 113.322
12/01/2026 19:42:53.821 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:40:53.934 4   113.318
      4 113.318
      4 113.318
12/01/2026 19:40:37.025 1   113.326
      1 113.326
      1 113.326
12/01/2026 19:40:33.711 1   113.326
      1 113.326
      1 113.326
12/01/2026 19:40:06.930 1   113.326
      1 113.326
      1 113.326
12/01/2026 19:39:51.033 5   113.328
      5 113.328
      5 113.328
12/01/2026 19:39:33.631 1   113.326
      1 113.326
      1 113.326
12/01/2026 19:39:16.825 85   113.272
      85 113.272
      85 113.272
12/01/2026 19:39:08.040 7   113.33
      7 113.33
      7 113.33
12/01/2026 19:38:59.985 3   113.326
      3 113.326
      3 113.326
12/01/2026 19:38:57.707 4   113.27
      4 113.27
      4 113.27
12/01/2026 19:38:52.581 1   113.326
      1 113.326
      1 113.326
12/01/2026 19:38:38.993 1   113.326
      1 113.326
      1 113.326
12/01/2026 19:38:33.262 1   113.326
      1 113.326
      1 113.326
12/01/2026 19:37:28.664 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:37:10.335 1   113.314
      1 113.314
      1 113.314
12/01/2026 19:36:39.931 1   113.308
      1 113.308
      1 113.308
12/01/2026 19:35:56.756 3   113.244
      3 113.244
      3 113.244
12/01/2026 19:35:44.025 1   113.288
      1 113.288
      1 113.288
12/01/2026 19:35:22.435 1   113.292
      1 113.292
      1 113.292
12/01/2026 19:35:09.153 1   113.298
      1 113.298
      1 113.298
12/01/2026 19:35:01.109 1   113.30
      1 113.30
      1 113.30
12/01/2026 19:34:38.729 9   113.294
      9 113.294
      9 113.294
12/01/2026 19:34:32.630 1   113.294
      1 113.294
      1 113.294
12/01/2026 19:34:28.505 1   113.294
      1 113.294
      1 113.294
12/01/2026 19:34:28.307 1   113.294
      1 113.294
      1 113.294
12/01/2026 19:34:18.749 1   113.294
      1 113.294
      1 113.294
12/01/2026 19:33:53.900 1   113.236
      1 113.236
      1 113.236
12/01/2026 19:33:27.639 3   113.25
      3 113.25
      3 113.25
12/01/2026 19:33:08.112 23   113.298
      23 113.298
      23 113.298
12/01/2026 19:33:00.362 1   113.296
      1 113.296
      1 113.296
12/01/2026 19:32:47.179 1   113.244
      1 113.244
      1 113.244
12/01/2026 19:32:23.328 1   113.30
      1 113.30
      1 113.30
12/01/2026 19:31:55.057 1   113.32
      1 113.32
      1 113.32
12/01/2026 19:31:54.453 1   113.32
      1 113.32
      1 113.32
12/01/2026 19:31:29.903 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:30:56.296 1   113.268
      1 113.268
      1 113.268
12/01/2026 19:30:40.706 4   113.32
      4 113.32
      4 113.32
12/01/2026 19:29:34.998 2   113.324
      2 113.324
      2 113.324
12/01/2026 19:29:32.589 5   113.268
      5 113.268
      5 113.268
12/01/2026 19:29:27.253 3   113.274
      3 113.274
      3 113.274
12/01/2026 19:29:16.730 1   113.328
      1 113.328
      1 113.328
12/01/2026 19:29:03.201 1   113.324
      1 113.324
      1 113.324
12/01/2026 19:29:03.102 2   113.324
      2 113.324
      2 113.324
12/01/2026 19:28:49.827 18   113.324
      18 113.324
      18 113.324
12/01/2026 19:28:44.206 4   113.32
      4 113.32
      4 113.32
12/01/2026 19:28:40.066 1   113.268
      1 113.268
      1 113.268
12/01/2026 19:28:16.112 1   113.32
      1 113.32
      1 113.32
12/01/2026 19:28:14.098 1   113.266
      1 113.266
      1 113.266
12/01/2026 19:27:56.189 45   113.258
      45 113.258
      45 113.258
12/01/2026 19:27:41.706 4   113.258
      4 113.258
      4 113.258
12/01/2026 19:27:40.098 2   113.314
      2 113.314
      2 113.314
12/01/2026 19:27:06.498 1   113.308
      1 113.308
      1 113.308
12/01/2026 19:26:44.671 18   113.252
      18 113.252
      18 113.252
12/01/2026 19:26:30.506 2   113.30
      2 113.30
      2 113.30
12/01/2026 19:26:00.207 1   113.31
      1 113.31
      1 113.31
12/01/2026 19:25:55.970 1   113.256
      1 113.256
      1 113.256
12/01/2026 19:25:53.955 1   113.31
      1 113.31
      1 113.31
12/01/2026 19:25:26.154 11   113.312
      11 113.312
      11 113.312
12/01/2026 19:25:03.725 3   113.308
      3 113.308
      3 113.308
12/01/2026 19:24:39.691 1   113.316
      1 113.316
      1 113.316
12/01/2026 19:24:34.055 1   113.324
      1 113.324
      1 113.324
12/01/2026 19:24:22.478 2   113.324
      2 113.324
      2 113.324
12/01/2026 19:24:03.959 1   113.268
      1 113.268
      1 113.268
12/01/2026 19:23:46.147 8   113.27
      8 113.27
      8 113.27
12/01/2026 19:23:34.077 2   113.318
      2 113.318
      2 113.318
12/01/2026 19:23:26.743 1   113.314
      1 113.314
      1 113.314
12/01/2026 19:22:28.720 10   113.322
      10 113.322
      10 113.322
12/01/2026 19:22:26.764 3   113.268
      3 113.268
      3 113.268
12/01/2026 19:21:53.267 1   113.32
      1 113.32
      1 113.32
12/01/2026 19:21:22.542 4   113.26
      4 113.26
      4 113.26
12/01/2026 19:21:17.247 5   113.312
      5 113.312
      5 113.312
12/01/2026 19:21:14.329 1   113.318
      1 113.318
      1 113.318
12/01/2026 19:20:44.624 5   113.316
      5 113.316
      5 113.316
12/01/2026 19:20:42.006 9   113.314
      9 113.314
      9 113.314
12/01/2026 19:20:27.108 6   113.264
      6 113.264
      6 113.264
12/01/2026 19:20:11.514 27   113.306
      27 113.306
      27 113.306
12/01/2026 19:20:04.674 2   113.25
      2 113.25
      2 113.25
12/01/2026 19:19:54.511 8   113.308
      8 113.308
      8 113.308
12/01/2026 19:19:46.564 1   113.31
      1 113.31
      1 113.31
12/01/2026 19:19:06.209 1   113.25
      1 113.25
      1 113.25
12/01/2026 19:19:05.506 1   113.304
      1 113.304
      1 113.304
12/01/2026 19:18:33.595 2   113.30
      2 113.30
      2 113.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM