Xtrackers II EUR Over.Rate Sw.

466

248

148.4225

Date Time Volume Order Volume Price
16/02/2026 11:32:23.782 67   148.4225
      67 148.4225
      67 148.4225
16/02/2026 11:32:23.688 148   148.4225
      148 148.4225
      148 148.4225
16/02/2026 11:31:28.796 81   148.4131
      81 148.4131
      81 148.4131
16/02/2026 11:29:37.408 303   148.423
      303 148.423
      100 148.423
      200 148.423
      3 148.423
16/02/2026 11:29:29.905 4   148.413
      4 148.413
      4 148.413
16/02/2026 11:28:21.491 2 675   148.4121
      2 675 148.4121
      2 675 148.4121
16/02/2026 11:28:14.884 10   148.423
      10 148.423
      10 148.423
16/02/2026 11:27:40.394 2   148.411
      2 148.411
      2 148.411
16/02/2026 11:27:40.327 150   148.4121
      103 148.4121
      47 148.4121
      150 148.4121
16/02/2026 11:27:31.585 12   148.4121
      12 148.4121
      12 148.4121
16/02/2026 11:27:07.809 606   148.4121
      606 148.4121
      606 148.4121
16/02/2026 11:26:30.376 8   148.411
      8 148.411
      8 148.411
16/02/2026 11:26:15.259 1 650   148.4121
      1 650 148.4121
      1 650 148.4121
16/02/2026 11:26:02.135 13   148.4121
      13 148.4121
      13 148.4121
16/02/2026 11:26:00.836 180   148.4121
      180 148.4121
      180 148.4121
16/02/2026 11:24:46.286 2   148.4121
      2 148.4121
      2 148.4121
16/02/2026 11:24:19.615 1 943   148.413
      1 943 148.413
      1 943 148.413
16/02/2026 11:24:15.535 60   148.425
      60 148.425
      60 148.425
16/02/2026 11:22:58.390 3   148.42
      3 148.42
      3 148.42
16/02/2026 11:21:13.710 249   148.4121
      249 148.4121
      249 148.4121
16/02/2026 11:20:48.110 2   148.4208
      2 148.4208
      2 148.4208
16/02/2026 11:20:30.261 304   148.4121
      304 148.4121
      304 148.4121
16/02/2026 11:20:19.926 203   148.4121
      203 148.4121
      203 148.4121
16/02/2026 11:19:05.444 4   148.4196
      4 148.4196
      4 148.4196
16/02/2026 11:18:47.640 680   148.4121
      100 148.4121
      580 148.4121
      680 148.4121
16/02/2026 11:17:35.571 4   148.4121
      4 148.4121
      4 148.4121
16/02/2026 11:16:52.620 40   148.4121
      40 148.4121
      40 148.4121
16/02/2026 11:16:52.608 100   148.42
      100 148.42
      100 148.42
16/02/2026 11:16:04.571 3 330   148.4121
      353 148.4121
      103 148.4121
      200 148.4121
      2 490 148.4121
      184 148.4121
      3 330 148.4121
16/02/2026 11:15:42.315 34   148.4199
      34 148.4199
      34 148.4199
16/02/2026 11:14:47.796 103   148.413
      103 148.413
      103 148.413
16/02/2026 11:12:20.740 28   148.414
      28 148.414
      28 148.414
16/02/2026 11:11:27.176 7   148.4111
      7 148.4111
      7 148.4111
16/02/2026 11:10:51.988 57   148.4192
      57 148.4192
      57 148.4192
16/02/2026 11:08:59.169 130   148.4111
      130 148.4111
      130 148.4111
16/02/2026 11:08:55.254 10   148.4202
      10 148.4202
      10 148.4202
16/02/2026 11:07:30.112 14   148.4111
      14 148.4111
      14 148.4111
16/02/2026 11:05:19.281 20   148.4177
      20 148.4177
      20 148.4177
16/02/2026 11:04:55.872 170   148.4111
      103 148.4111
      67 148.4111
      170 148.4111
16/02/2026 11:04:05.791 20   148.4177
      20 148.4177
      20 148.4177
16/02/2026 11:02:37.518 276   148.4111
      100 148.4111
      176 148.4111
      276 148.4111
16/02/2026 11:01:56.919 850   148.4249
      850 148.4249
      103 148.4249
      210 148.4249
      184 148.4249
      353 148.4249
16/02/2026 11:00:02.365 300   148.4111
      13 148.4111
      300 148.4111
      184 148.4111
      103 148.4111
16/02/2026 10:59:12.622 673   148.4245
      673 148.4245
      100 148.4245
      184 148.4245
      200 148.4245
      189 148.4245
16/02/2026 10:58:41.418 2   148.4111
      2 148.4111
      2 148.4111
16/02/2026 10:57:57.863 7   148.4248
      7 148.4248
      7 148.4248
16/02/2026 10:56:26.573 1 000   148.415
      1 000 148.415
      1 000 148.415
16/02/2026 10:55:42.796 1 078   148.414
      1 078 148.414
      1 078 148.414
16/02/2026 10:54:55.045 300   148.414
      300 148.414
      300 148.414
16/02/2026 10:54:47.649 270   148.414
      270 148.414
      270 148.414
16/02/2026 10:52:59.810 1   148.4149
      1 148.4149
      1 148.4149
16/02/2026 10:52:54.649 1   148.4149
      1 148.4149
      1 148.4149
16/02/2026 10:51:31.656 3   148.414
      3 148.414
      3 148.414
16/02/2026 10:51:16.416 71   148.4149
      71 148.4149
      71 148.4149
16/02/2026 10:51:06.372 5   148.4149
      5 148.4149
      5 148.4149
16/02/2026 10:50:28.394 7   148.414
      7 148.414
      7 148.414
16/02/2026 10:50:27.327 650   148.4149
      650 148.4149
      650 148.4149
16/02/2026 10:49:42.394 10   148.4149
      10 148.4149
      10 148.4149
16/02/2026 10:49:18.320 67   148.4149
      67 148.4149
      67 148.4149
16/02/2026 10:49:08.427 103   148.414
      103 148.414
      103 148.414
16/02/2026 10:47:22.216 4   148.4168
      4 148.4168
      4 148.4168
16/02/2026 10:44:37.593 38   148.414
      38 148.414
      38 148.414
16/02/2026 10:44:33.066 977   148.414
      977 148.414
      977 148.414
16/02/2026 10:42:43.493 68   148.4169
      68 148.4169
      68 148.4169
16/02/2026 10:40:30.358 67   148.4245
      67 148.4245
      67 148.4245
16/02/2026 10:40:11.469 90   148.415
      90 148.415
      90 148.415
16/02/2026 10:36:07.366 40   148.4111
      40 148.4111
      40 148.4111
16/02/2026 10:36:04.810 325   148.4111
      325 148.4111
      325 148.4111
16/02/2026 10:35:22.282 40   148.4248
      40 148.4248
      40 148.4248
16/02/2026 10:34:16.261 100   148.4111
      100 148.4111
      100 148.4111
16/02/2026 10:33:49.664 22   148.4111
      22 148.4111
      22 148.4111
16/02/2026 10:32:52.069 1 685   148.4111
      200 148.4111
      184 148.4111
      103 148.4111
      353 148.4111
      1 685 148.4111
      845 148.4111
16/02/2026 10:32:39.716 1   148.4263
      1 148.4263
      1 148.4263
16/02/2026 10:32:02.876 134   148.4111
      134 148.4111
      134 148.4111
16/02/2026 10:31:43.596 500   148.4111
      500 148.4111
      500 148.4111
16/02/2026 10:31:39.624 1 084   148.4249
      244 148.4249
      353 148.4249
      200 148.4249
      1 084 148.4249
      184 148.4249
      103 148.4249
16/02/2026 10:30:14.070 558   148.4126
      558 148.4126
      558 148.4126
16/02/2026 10:28:01.397 232   148.4111
      32 148.4111
      232 148.4111
      200 148.4111
16/02/2026 10:26:51.343 232   148.4122
      232 148.4122
      48 148.4122
      184 148.4122
16/02/2026 10:25:40.473 134   148.4122
      34 148.4122
      134 148.4122
      100 148.4122
16/02/2026 10:25:14.205 28   148.4122
      28 148.4122
      28 148.4122
16/02/2026 10:25:04.978 71   148.4208
      71 148.4208
      71 148.4208
16/02/2026 10:22:17.280 202   148.4121
      103 148.4121
      99 148.4121
      202 148.4121
16/02/2026 10:19:44.684 2 315   148.42
      2 315 148.42
      5 148.42
      47 148.42
      1 220 148.42
      787 148.42
      175 148.42
      81 148.42
16/02/2026 10:19:44.602 1 000   148.417
      1 000 148.417
      1 000 148.417
16/02/2026 10:19:44.524 103   148.4159
      103 148.4159
      103 148.4159
16/02/2026 10:17:50.210 314   148.412
      103 148.412
      211 148.412
      314 148.412
16/02/2026 10:15:43.389 14   148.412
      14 148.412
      14 148.412
16/02/2026 10:14:19.407 3   148.412
      3 148.412
      3 148.412
16/02/2026 10:13:57.400 200   148.412
      200 148.412
      200 148.412
16/02/2026 10:12:48.721 130   148.4169
      130 148.4169
      27 148.4169
      103 148.4169
16/02/2026 10:10:49.762 500   148.412
      500 148.412
      500 148.412
16/02/2026 10:10:43.455 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 10:10:29.301 1 600   148.412
      1 600 148.412
      1 497 148.412
      103 148.412
16/02/2026 10:09:40.381 7   148.412
      7 148.412
      7 148.412
16/02/2026 10:09:40.303 220   148.4169
      220 148.4169
      220 148.4169
16/02/2026 10:08:48.394 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 10:08:14.737 540   148.4169
      540 148.4169
      540 148.4169
16/02/2026 10:07:44.436 1 060   148.4169
      30 148.4169
      1 030 148.4169
      1 060 148.4169
16/02/2026 10:07:21.352 130   148.416
      130 148.416
      130 148.416
16/02/2026 10:06:30.580 1 620   148.416
      240 148.416
      1 380 148.416
      1 620 148.416
16/02/2026 10:04:12.538 1 735   148.416
      1 735 148.416
      1 735 148.416
16/02/2026 10:04:07.397 1 650   148.416
      1 650 148.416
      1 650 148.416
16/02/2026 10:04:03.833 1 650   148.416
      1 650 148.416
      1 650 148.416
16/02/2026 10:04:03.440 23   148.4169
      23 148.4169
      23 148.4169
16/02/2026 10:01:26.781 269   148.4169
      269 148.4169
      269 148.4169
16/02/2026 09:59:56.785 4 720   148.416
      4 720 148.416
      4 720 148.416
16/02/2026 09:58:36.339 6   148.416
      6 148.416
      6 148.416
16/02/2026 09:58:20.796 67   148.416
      67 148.416
      67 148.416
16/02/2026 09:57:26.500 6   148.4169
      6 148.4169
      6 148.4169
16/02/2026 09:57:11.467 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 09:56:32.614 15   148.416
      15 148.416
      15 148.416
16/02/2026 09:55:28.760 94   148.4169
      94 148.4169
      94 148.4169
16/02/2026 09:54:52.007 131   148.4169
      131 148.4169
      131 148.4169
16/02/2026 09:54:05.922 114   148.4169
      114 148.4169
      114 148.4169
16/02/2026 09:53:58.601 16   148.4169
      16 148.4169
      16 148.4169
16/02/2026 09:53:50.104 95   148.415
      95 148.415
      95 148.415
16/02/2026 09:53:32.016 336   148.4169
      233 148.4169
      336 148.4169
      103 148.4169
16/02/2026 09:53:05.511 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 09:52:18.975 9   148.415
      9 148.415
      9 148.415
16/02/2026 09:51:03.356 101   148.4169
      101 148.4169
      101 148.4169
16/02/2026 09:50:43.365 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 09:50:36.244 184   148.4132
      184 148.4132
      184 148.4132
16/02/2026 09:50:27.939 40   148.41
      40 148.41
      40 148.41
16/02/2026 09:49:31.833 3   148.409
      3 148.409
      3 148.409
16/02/2026 09:49:15.648 1   148.4167
      1 148.4167
      1 148.4167
16/02/2026 09:47:21.207 350   148.4156
      350 148.4156
      50 148.4156
      100 148.4156
      200 148.4156
16/02/2026 09:46:27.919 682   148.409
      579 148.409
      103 148.409
      682 148.409
16/02/2026 09:46:27.079 16   148.4156
      16 148.4156
      16 148.4156
16/02/2026 09:46:12.696 51   148.409
      51 148.409
      51 148.409
16/02/2026 09:44:45.420 103   148.409
      103 148.409
      103 148.409
16/02/2026 09:44:28.426 1 290   148.409
      1 290 148.409
      1 290 148.409
16/02/2026 09:44:18.097 202   148.41
      202 148.41
      202 148.41
16/02/2026 09:43:58.778 336   148.41
      103 148.41
      336 148.41
      200 148.41
      33 148.41
16/02/2026 09:43:58.721 100   148.4102
      100 148.4102
      100 148.4102
16/02/2026 09:43:28.064 62   148.4144
      62 148.4144
      62 148.4144
16/02/2026 09:42:28.771 6   148.4135
      6 148.4135
      6 148.4135
16/02/2026 09:41:16.112 300   148.413
      100 148.413
      300 148.413
      200 148.413
16/02/2026 09:40:38.230 40   148.4137
      40 148.4137
      40 148.4137
16/02/2026 09:39:28.740 1   148.405
      1 148.405
      1 148.405
16/02/2026 09:38:12.092 40   148.405
      40 148.405
      40 148.405
16/02/2026 09:37:47.894 30   148.4137
      5 148.4137
      30 148.4137
      25 148.4137
16/02/2026 09:37:43.034 1   148.4137
      1 148.4137
      1 148.4137
16/02/2026 09:35:47.650 7   148.405
      7 148.405
      7 148.405
16/02/2026 09:35:30.376 29   148.405
      29 148.405
      29 148.405
16/02/2026 09:35:26.479 1 603   148.41
      1 603 148.41
      200 148.41
      1 403 148.41
16/02/2026 09:35:24.997 184   148.4107
      184 148.4107
      184 148.4107
16/02/2026 09:34:33.371 439   148.4144
      103 148.4144
      336 148.4144
      439 148.4144
16/02/2026 09:33:24.807 170   148.405
      170 148.405
      170 148.405
16/02/2026 09:32:54.555 150   148.405
      33 148.405
      14 148.405
      150 148.405
      103 148.405
16/02/2026 09:31:39.232 13   148.405
      13 148.405
      13 148.405
16/02/2026 09:31:19.058 80   148.4153
      80 148.4153
      80 148.4153
16/02/2026 09:30:53.542 95   148.4137
      95 148.4137
      95 148.4137
16/02/2026 09:30:40.834 893   148.4137
      893 148.4137
      893 148.4137
16/02/2026 09:30:36.199 10   148.4137
      10 148.4137
      10 148.4137
16/02/2026 09:28:50.166 17   148.4051
      17 148.4051
      17 148.4051
16/02/2026 09:28:40.919 919   148.4153
      919 148.4153
      919 148.4153
16/02/2026 09:28:36.441 1 213   148.4153
      1 213 148.4153
      1 213 148.4153
16/02/2026 09:28:36.240 1 213   148.4153
      1 213 148.4153
      1 213 148.4153
16/02/2026 09:28:36.046 1 213   148.4153
      1 213 148.4153
      1 213 148.4153
16/02/2026 09:28:12.295 3 862   148.4153
      3 862 148.4153
      2 162 148.4153
      200 148.4153
      103 148.4153
      184 148.4153
      1 213 148.4153
16/02/2026 09:27:54.300 75   148.4153
      75 148.4153
      75 148.4153
16/02/2026 09:26:12.161 44   148.405
      44 148.405
      44 148.405
16/02/2026 09:26:06.474 12   148.405
      12 148.405
      12 148.405
16/02/2026 09:25:50.882 7   148.4136
      7 148.4136
      7 148.4136
16/02/2026 09:25:27.843 68   148.4141
      68 148.4141
      68 148.4141
16/02/2026 09:23:33.142 2 010   148.405
      699 148.405
      2 010 148.405
      1 311 148.405
16/02/2026 09:22:28.749 4   148.4069
      4 148.4069
      4 148.4069
16/02/2026 09:21:51.878 75   148.4002
      75 148.4002
      75 148.4002
16/02/2026 09:21:44.928 300   148.4002
      300 148.4002
      300 148.4002
16/02/2026 09:21:38.427 1   148.4069
      1 148.4069
      1 148.4069
16/02/2026 09:21:22.923 1 650   148.4069
      1 650 148.4069
      1 650 148.4069
16/02/2026 09:20:38.045 20   148.407
      20 148.407
      20 148.407
16/02/2026 09:19:27.638 2   148.4061
      2 148.4061
      2 148.4061
16/02/2026 09:19:15.080 30   148.4169
      30 148.4169
      30 148.4169
16/02/2026 09:18:37.157 7   148.4169
      7 148.4169
      7 148.4169
16/02/2026 09:16:46.919 1 750   148.411
      100 148.411
      1 750 148.411
      1 650 148.411
16/02/2026 09:16:42.934 3   148.4111
      3 148.4111
      3 148.4111
16/02/2026 09:16:31.176 1 750   148.4111
      1 750 148.4111
      1 750 148.4111
16/02/2026 09:16:27.724 10   148.4169
      10 148.4169
      10 148.4169
16/02/2026 09:16:11.732 1   148.4169
      1 148.4169
      1 148.4169
16/02/2026 09:15:31.165 94   148.4169
      94 148.4169
      94 148.4169
16/02/2026 09:14:50.577 10   148.4169
      10 148.4169
      10 148.4169
16/02/2026 09:14:50.095 120   148.4111
      120 148.4111
      120 148.4111
16/02/2026 09:14:13.121 1   148.4178
      1 148.4178
      1 148.4178
16/02/2026 09:13:41.305 540   148.4111
      353 148.4111
      187 148.4111
      540 148.4111
16/02/2026 09:12:20.641 113   148.4111
      113 148.4111
      113 148.4111
16/02/2026 09:12:10.492 1   148.4178
      1 148.4178
      1 148.4178
16/02/2026 09:11:40.585 20   148.4101
      20 148.4101
      20 148.4101
16/02/2026 09:10:40.915 13   148.4189
      13 148.4189
      13 148.4189
16/02/2026 09:09:54.605 101   148.4189
      101 148.4189
      1 148.4189
      100 148.4189
16/02/2026 09:08:36.811 1 320   148.4101
      1 320 148.4101
      1 320 148.4101
16/02/2026 09:08:22.086 33   148.4101
      33 148.4101
      33 148.4101
16/02/2026 09:07:01.266 50   148.4101
      50 148.4101
      50 148.4101
16/02/2026 09:06:33.477 333   148.4101
      333 148.4101
      333 148.4101
16/02/2026 09:06:05.251 674   148.41
      674 148.41
      674 148.41
16/02/2026 09:05:55.422 1 650   148.41
      1 650 148.41
      1 650 148.41
16/02/2026 09:05:32.213 3   148.41
      3 148.41
      3 148.41
16/02/2026 09:05:20.598 936   148.41
      170 148.41
      766 148.41
      936 148.41
16/02/2026 09:05:14.407 135   148.4085
      135 148.4085
      103 148.4085
      32 148.4085
16/02/2026 09:05:14.345 18   148.4189
      2 148.4189
      7 148.4189
      18 148.4189
      1 148.4189
      7 148.4189
      1 148.4189
16/02/2026 08:58:55.337 33   148.4189
      33 148.4189
      33 148.4189
16/02/2026 08:58:30.389 687   148.418
      103 148.418
      24 148.418
      500 148.418
      60 148.418
      687 148.418
16/02/2026 08:54:03.244 141   148.4085
      38 148.4085
      103 148.4085
      141 148.4085
16/02/2026 08:51:34.225 1 010   148.4105
      1 010 148.4105
      766 148.4105
      94 148.4105
      50 148.4105
      100 148.4105
16/02/2026 08:50:25.531 266   148.4085
      80 148.4085
      266 148.4085
      26 148.4085
      70 148.4085
      90 148.4085
16/02/2026 08:48:01.689 34   148.4189
      34 148.4189
      34 148.4189
16/02/2026 08:46:42.522 268   148.4189
      94 148.4189
      90 148.4189
      4 148.4189
      268 148.4189
      80 148.4189
16/02/2026 08:46:30.286 10   148.4085
      10 148.4085
      10 148.4085
16/02/2026 08:45:32.712 60   148.4189
      60 148.4189
      60 148.4189
16/02/2026 08:41:40.504 20   148.4085
      20 148.4085
      20 148.4085
16/02/2026 08:41:09.254 15   148.4085
      15 148.4085
      15 148.4085
16/02/2026 08:40:48.488 67   148.4189
      67 148.4189
      67 148.4189
16/02/2026 08:40:46.631 55   148.4189
      55 148.4189
      55 148.4189
16/02/2026 08:39:01.817 80   148.4105
      80 148.4105
      80 148.4105
16/02/2026 08:38:03.212 67   148.4189
      67 148.4189
      67 148.4189
16/02/2026 08:30:15.548 55   148.4189
      55 148.4189
      55 148.4189
16/02/2026 08:26:06.120 26   148.4189
      26 148.4189
      26 148.4189
16/02/2026 08:19:46.545 20   148.4085
      20 148.4085
      20 148.4085
16/02/2026 08:19:37.568 202   148.4189
      202 148.4189
      100 148.4189
      32 148.4189
      70 148.4189
16/02/2026 08:14:38.485 6   148.4189
      6 148.4189
      6 148.4189
16/02/2026 08:11:12.289 70   148.4107
      70 148.4107
      70 148.4107
16/02/2026 08:09:01.701 3   148.4085
      3 148.4085
      3 148.4085
16/02/2026 08:08:33.471 50   148.4199
      50 148.4199
      50 148.4199
16/02/2026 08:08:29.382 1   148.4199
      1 148.4199
      1 148.4199
16/02/2026 08:06:59.690 60   148.4199
      10 148.4199
      50 148.4199
      60 148.4199
16/02/2026 08:06:58.942 26   148.4199
      26 148.4199
      26 148.4199
16/02/2026 08:06:43.525 2   148.4085
      2 148.4085
      2 148.4085
16/02/2026 08:06:36.484 2   148.4085
      2 148.4085
      2 148.4085
16/02/2026 08:05:49.654 180   148.4199
      70 148.4199
      80 148.4199
      30 148.4199
      180 148.4199
16/02/2026 08:03:21.197 336   148.4085
      336 148.4085
      52 148.4085
      200 148.4085
      84 148.4085
16/02/2026 08:01:18.446 6   148.4199
      6 148.4199
      6 148.4199
16/02/2026 08:00:54.379 3   148.4199
      3 148.4199
      3 148.4199
16/02/2026 08:00:18.204 155   148.4085
      80 148.4085
      75 148.4085
      155 148.4085
16/02/2026 08:00:16.349 111   148.4199
      111 148.4199
      111 148.4199
16/02/2026 08:00:10.842 239   148.4199
      52 148.4199
      103 148.4199
      239 148.4199
      84 148.4199
16/02/2026 08:00:08.366 189   148.4085
      189 148.4085
      70 148.4085
      69 148.4085
      50 148.4085
16/02/2026 07:56:22.506 7   148.4199
      7 148.4199
      7 148.4199
16/02/2026 07:53:37.552 5   148.4085
      5 148.4085
      5 148.4085
16/02/2026 07:53:32.076 20   148.4085
      20 148.4085
      20 148.4085
16/02/2026 07:53:23.282 34   148.4199
      34 148.4199
      34 148.4199
16/02/2026 07:53:04.463 32   148.41
      22 148.41
      32 148.41
      10 148.41
16/02/2026 07:51:45.548 1   148.4085
      1 148.4085
      1 148.4085
16/02/2026 07:49:38.726 330   148.4085
      250 148.4085
      80 148.4085
      330 148.4085
16/02/2026 07:47:31.750 10   148.4199
      10 148.4199
      10 148.4199
16/02/2026 07:37:55.927 7   148.4085
      7 148.4085
      7 148.4085
16/02/2026 07:37:16.651 345   148.4085
      345 148.4085
      345 148.4085
16/02/2026 07:37:15.007 16 185   148.41
      165 148.41
      21 148.41
      7 697 148.41
      300 148.41
      4 148.41
      26 148.41
      2 700 148.41
      68 148.41
      1 078 148.41
      41 148.41
      673 148.41
      87 148.41
      33 148.41
      350 148.41
      31 148.41
      6 148.41
      56 148.41
      200 148.41
      330 148.41
      90 148.41
      24 148.41
      538 148.41
      469 148.41
      23 148.41
      80 148.41
      200 148.41
      22 148.41
      240 148.41
      2 148.41
      38 148.41
      20 148.41
      87 148.41
      1 044 148.41
      68 148.41
      120 148.41
      40 148.41
      50 148.41
      200 148.41
      7 148.41
      5 148.41
      134 148.41
      67 148.41
      269 148.41
      8 148.41
      15 148.41
      13 148.41
      12 148.41
      33 148.41
      69 148.41
      20 148.41
      9 148.41
      1 010 148.41
      67 148.41
      13 148.41
      101 148.41
      67 148.41
      699 148.41
      101 148.41
      2 148.41
      20 148.41
      9 148.41
      6 148.41
      20 148.41
      1 483 148.41
      17 148.41
      40 148.41
      201 148.41
      1 148.41
      336 148.41
      100 148.41
      134 148.41
      15 148.41
      67 148.41
      30 148.41
      56 148.41
      26 148.41
      202 148.41
      67 148.41
      34 148.41
      27 148.41
      34 148.41
      50 148.41
      741 148.41
      673 148.41
      3 148.41
      50 148.41
      300 148.41
      8 148.41
      15 148.41
      210 148.41
      133 148.41
      30 148.41
      400 148.41
      134 148.41
      685 148.41
      8 148.41
      6 148.41
      20 148.41
      172 148.41
      200 148.41
      3 368 148.41
      33 148.41
      135 148.41
      121 148.41
      2 148.41
      39 148.41
      2 148.41
      33 148.41
      101 148.41
      350 148.41
      101 148.41
      160 148.41
      270 148.41
      150 148.41
      340 148.41
      120 148.41
      340 148.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM