iShsIII-Core MSCI World U.ETF Acc

3266

2946

111.7851

    > >>

Date Time Volume Order Volume Price
13/03/2026 21:42:59.930 1   111.7851
      1 111.7851
      1 111.7851
13/03/2026 21:42:20.833 3   111.745
      3 111.745
      3 111.745
13/03/2026 21:41:24.674 11   111.7879
      11 111.7879
      11 111.7879
13/03/2026 21:41:10.248 17   111.8005
      17 111.8005
      17 111.8005
13/03/2026 21:40:15.849 45   111.769
      45 111.769
      45 111.769
13/03/2026 21:38:35.267 4   111.8163
      4 111.8163
      4 111.8163
13/03/2026 21:36:01.734 11   111.7312
      11 111.7312
      11 111.7312
13/03/2026 21:35:29.392 8   111.7751
      8 111.7751
      8 111.7751
13/03/2026 21:35:16.305 10   111.7699
      10 111.7699
      10 111.7699
13/03/2026 21:35:12.468 8   111.7679
      8 111.7679
      8 111.7679
13/03/2026 21:32:59.250 5   111.7423
      5 111.7423
      5 111.7423
13/03/2026 21:30:27.221 3   111.7276
      3 111.7276
      3 111.7276
13/03/2026 21:28:59.043 90   111.7099
      90 111.7099
      90 111.7099
13/03/2026 21:28:56.484 50   111.6651
      50 111.6651
      50 111.6651
13/03/2026 21:27:53.042 10   111.7444
      10 111.7444
      10 111.7444
13/03/2026 21:27:13.532 26   111.6996
      26 111.6996
      26 111.6996
13/03/2026 21:27:11.721 10   111.7444
      10 111.7444
      10 111.7444
13/03/2026 21:25:58.243 8   111.70
      8 111.70
      8 111.70
13/03/2026 21:25:46.702 3   111.7404
      3 111.7404
      3 111.7404
13/03/2026 21:21:15.941 2   111.7113
      2 111.7113
      2 111.7113
13/03/2026 21:20:24.454 8   111.6576
      8 111.6576
      8 111.6576
13/03/2026 21:19:45.707 8   111.6405
      8 111.6405
      8 111.6405
13/03/2026 21:18:59.885 2   111.6775
      2 111.6775
      2 111.6775
13/03/2026 21:18:36.436 1   111.6297
      1 111.6297
      1 111.6297
13/03/2026 21:17:54.755 313   111.6742
      313 111.6742
      313 111.6742
13/03/2026 21:16:05.791 9   111.6625
      9 111.6625
      9 111.6625
13/03/2026 21:13:49.552 5   111.6836
      5 111.6836
      5 111.6836
13/03/2026 21:13:39.358 18   111.6388
      18 111.6388
      18 111.6388
13/03/2026 21:13:07.529 8   111.624
      8 111.624
      8 111.624
13/03/2026 21:11:55.579 4   111.6486
      4 111.6486
      4 111.6486
13/03/2026 21:11:44.213 44   111.65
      44 111.65
      44 111.65
13/03/2026 21:10:48.269 1   111.6509
      1 111.6509
      1 111.6509
13/03/2026 21:09:13.869 15   111.61
      15 111.61
      15 111.61
13/03/2026 21:08:31.332 9   111.6183
      9 111.6183
      9 111.6183
13/03/2026 21:08:31.041 1   111.6183
      1 111.6183
      1 111.6183
13/03/2026 21:08:17.843 28   111.6589
      28 111.6589
      28 111.6589
13/03/2026 21:07:52.051 15   111.6001
      15 111.6001
      15 111.6001
13/03/2026 21:07:36.269 5   111.6001
      5 111.6001
      5 111.6001
13/03/2026 21:06:59.043 20   111.6231
      20 111.6231
      20 111.6231
13/03/2026 21:05:22.636 5   111.6268
      5 111.6268
      5 111.6268
13/03/2026 21:03:58.971 4   111.6069
      4 111.6069
      4 111.6069
13/03/2026 21:03:54.703 20   111.6218
      20 111.6218
      20 111.6218
13/03/2026 21:03:52.052 9   111.6193
      9 111.6193
      9 111.6193
13/03/2026 21:01:16.183 1   111.6737
      1 111.6737
      1 111.6737
13/03/2026 21:00:17.134 8   111.737
      8 111.737
      8 111.737
13/03/2026 20:59:38.000 3   111.72
      3 111.72
      3 111.72
13/03/2026 20:58:29.952 4   111.699
      4 111.699
      4 111.699
13/03/2026 20:56:22.190 77   111.697
      77 111.697
      77 111.697
13/03/2026 20:51:59.275 355   111.6628
      2 111.6628
      3 111.6628
      350 111.6628
      3 111.6628
      352 111.6628
13/03/2026 20:50:15.183 1 000   111.6391
      1 000 111.6391
      1 000 111.6391
13/03/2026 20:50:11.467 1   111.5886
      1 111.5886
      1 111.5886
13/03/2026 20:48:18.030 4   111.528
      4 111.528
      4 111.528
13/03/2026 20:48:01.599 1   111.6063
      1 111.6063
      1 111.6063
13/03/2026 20:47:45.551 1   111.5662
      1 111.5662
      1 111.5662
13/03/2026 20:45:59.104 5   111.5407
      5 111.5407
      5 111.5407
13/03/2026 20:45:51.425 7   111.5001
      7 111.5001
      7 111.5001
13/03/2026 20:44:55.704 1   111.5674
      1 111.5674
      1 111.5674
13/03/2026 20:44:48.086 192   111.5075
      192 111.5075
      192 111.5075
13/03/2026 20:44:32.993 6   111.558
      6 111.558
      6 111.558
13/03/2026 20:43:36.940 2   111.5333
      2 111.5333
      2 111.5333
13/03/2026 20:43:07.720 3   111.5375
      3 111.5375
      3 111.5375
13/03/2026 20:42:44.321 200   111.5001
      200 111.5001
      200 111.5001
13/03/2026 20:41:58.097 3   111.5479
      3 111.5479
      3 111.5479
13/03/2026 20:41:22.809 100   111.5001
      100 111.5001
      100 111.5001
13/03/2026 20:40:29.007 1   111.5396
      1 111.5396
      1 111.5396
13/03/2026 20:38:58.023 2   111.60
      1 111.60
      2 111.60
      1 111.60
13/03/2026 20:38:29.620 44   111.6426
      44 111.6426
      44 111.6426
13/03/2026 20:37:32.051 25   111.6732
      25 111.6732
      25 111.6732
13/03/2026 20:37:27.775 6   111.6808
      6 111.6808
      6 111.6808
13/03/2026 20:37:16.151 2   111.6794
      2 111.6794
      2 111.6794
13/03/2026 20:37:09.257 5   111.6831
      5 111.6831
      5 111.6831
13/03/2026 20:36:18.677 1   111.6688
      1 111.6688
      1 111.6688
13/03/2026 20:35:54.208 1   111.6626
      1 111.6626
      1 111.6626
13/03/2026 20:35:39.145 1   111.6235
      1 111.6235
      1 111.6235
13/03/2026 20:35:08.226 5   111.6733
      5 111.6733
      5 111.6733
13/03/2026 20:34:46.053 1   111.6798
      1 111.6798
      1 111.6798
13/03/2026 20:34:36.556 1   111.6803
      1 111.6803
      1 111.6803
13/03/2026 20:34:20.415 8   111.6645
      8 111.6645
      8 111.6645
13/03/2026 20:34:20.172 20   111.6676
      20 111.6676
      20 111.6676
13/03/2026 20:34:14.547 2   111.6212
      2 111.6212
      2 111.6212
13/03/2026 20:33:49.255 2   111.6524
      2 111.6524
      2 111.6524
13/03/2026 20:33:23.124 1   111.665
      1 111.665
      1 111.665
13/03/2026 20:33:20.315 1   111.6818
      1 111.6818
      1 111.6818
13/03/2026 20:33:00.522 2   111.657
      2 111.657
      2 111.657
13/03/2026 20:32:36.899 5   111.6865
      5 111.6865
      5 111.6865
13/03/2026 20:32:31.421 10   111.6892
      10 111.6892
      10 111.6892
13/03/2026 20:31:07.393 2   111.6953
      2 111.6953
      2 111.6953
13/03/2026 20:30:53.294 1   111.7371
      1 111.7371
      1 111.7371
13/03/2026 20:30:36.815 1   111.6668
      1 111.6668
      1 111.6668
13/03/2026 20:30:19.917 115   111.6725
      115 111.6725
      115 111.6725
13/03/2026 20:30:14.418 1   111.6673
      1 111.6673
      1 111.6673
13/03/2026 20:30:00.408 1   111.6739
      1 111.6739
      1 111.6739
13/03/2026 20:29:41.544 125   111.602
      125 111.602
      125 111.602
13/03/2026 20:29:02.829 1   111.6822
      1 111.6822
      1 111.6822
13/03/2026 20:28:34.912 12   111.6716
      12 111.6716
      12 111.6716
13/03/2026 20:28:33.141 6   111.6753
      6 111.6753
      6 111.6753
13/03/2026 20:28:08.315 1   111.6722
      1 111.6722
      1 111.6722
13/03/2026 20:27:53.527 1   111.6594
      1 111.6594
      1 111.6594
13/03/2026 20:27:23.772 1   111.6113
      1 111.6113
      1 111.6113
13/03/2026 20:26:56.220 71   111.65
      71 111.65
      71 111.65
13/03/2026 20:23:47.804 10   111.7215
      10 111.7215
      10 111.7215
13/03/2026 20:22:59.949 107   111.70
      80 111.70
      27 111.70
      107 111.70
13/03/2026 20:21:42.767 100   111.7183
      100 111.7183
      100 111.7183
13/03/2026 20:21:40.853 2   111.7218
      2 111.7218
      2 111.7218
13/03/2026 20:21:01.880 100   111.721
      100 111.721
      100 111.721
13/03/2026 20:19:52.208 1   111.8553
      1 111.8553
      1 111.8553
13/03/2026 20:19:10.831 95   111.8407
      95 111.8407
      95 111.8407
13/03/2026 20:18:13.190 525   111.8323
      525 111.8323
      525 111.8323
13/03/2026 20:17:43.108 4   111.8515
      4 111.8515
      4 111.8515
13/03/2026 20:17:41.972 5   111.8859
      5 111.8859
      5 111.8859
13/03/2026 20:17:33.987 97   111.8057
      97 111.8057
      97 111.8057
13/03/2026 20:17:18.183 3   111.8038
      3 111.8038
      3 111.8038
13/03/2026 20:17:15.917 5   111.8582
      5 111.8582
      5 111.8582
13/03/2026 20:17:08.766 25   111.8557
      25 111.8557
      25 111.8557
13/03/2026 20:17:00.027 1   111.8423
      1 111.8423
      1 111.8423
13/03/2026 20:16:41.201 50   111.883
      50 111.883
      50 111.883
13/03/2026 20:16:19.006 50   111.8555
      50 111.8555
      50 111.8555
13/03/2026 20:16:06.766 1   111.8979
      1 111.8979
      1 111.8979
13/03/2026 20:15:00.276 10   111.7952
      10 111.7952
      10 111.7952
13/03/2026 20:14:41.342 1   111.8231
      1 111.8231
      1 111.8231
13/03/2026 20:14:38.258 35   111.7872
      35 111.7872
      35 111.7872
13/03/2026 20:13:19.687 62   111.8491
      62 111.8491
      62 111.8491
13/03/2026 20:12:38.667 90   111.8188
      90 111.8188
      90 111.8188
13/03/2026 20:11:48.464 53   111.87
      53 111.87
      53 111.87
13/03/2026 20:11:46.726 4   111.8721
      4 111.8721
      4 111.8721
13/03/2026 20:11:35.744 9   111.8669
      9 111.8669
      9 111.8669
13/03/2026 20:10:50.941 45   111.866
      45 111.866
      45 111.866
13/03/2026 20:10:40.445 5   111.811
      5 111.811
      5 111.811
13/03/2026 20:10:28.649 7   111.8423
      7 111.8423
      7 111.8423
13/03/2026 20:10:18.154 3   111.8394
      3 111.8394
      3 111.8394
13/03/2026 20:09:49.612 3   111.8295
      3 111.8295
      3 111.8295
13/03/2026 20:09:48.051 9   111.8323
      9 111.8323
      9 111.8323
13/03/2026 20:08:13.097 3   111.7791
      3 111.7791
      3 111.7791
13/03/2026 20:07:09.934 9   111.7284
      9 111.7284
      9 111.7284
13/03/2026 20:06:26.804 1   111.7796
      1 111.7796
      1 111.7796
13/03/2026 20:05:39.514 30   111.7834
      30 111.7834
      30 111.7834
13/03/2026 20:05:19.334 8   111.8004
      8 111.8004
      8 111.8004
13/03/2026 20:05:04.224 69   111.80
      49 111.80
      20 111.80
      69 111.80
13/03/2026 20:04:11.003 44   111.82
      44 111.82
      44 111.82
13/03/2026 20:03:57.056 12   111.8263
      12 111.8263
      12 111.8263
13/03/2026 20:03:52.889 20   111.8216
      20 111.8216
      20 111.8216
13/03/2026 20:03:10.174 10   111.8001
      10 111.8001
      10 111.8001
13/03/2026 20:02:49.678 63   111.8228
      63 111.8228
      63 111.8228
13/03/2026 20:02:42.179 2   111.8277
      2 111.8277
      2 111.8277
13/03/2026 20:02:31.859 1   111.8208
      1 111.8208
      1 111.8208
13/03/2026 20:02:24.496 10   111.8255
      10 111.8255
      10 111.8255
13/03/2026 20:01:48.025 3   111.7902
      3 111.7902
      3 111.7902
13/03/2026 20:01:39.819 1   111.8308
      1 111.8308
      1 111.8308
13/03/2026 20:01:31.482 4   111.8345
      4 111.8345
      4 111.8345
13/03/2026 20:01:14.498 1   111.8411
      1 111.8411
      1 111.8411
13/03/2026 20:00:18.541 1   111.818
      1 111.818
      1 111.818
13/03/2026 20:00:05.886 2   111.8227
      2 111.8227
      2 111.8227
13/03/2026 19:59:40.104 4   111.883
      4 111.883
      4 111.883
13/03/2026 19:59:13.027 1   111.883
      1 111.883
      1 111.883
13/03/2026 19:58:57.028 26   111.8543
      26 111.8543
      26 111.8543
13/03/2026 19:58:33.183 1   111.8626
      1 111.8626
      1 111.8626
13/03/2026 19:58:26.952 8   111.8499
      8 111.8499
      8 111.8499
13/03/2026 19:58:22.949 14   111.848
      14 111.848
      14 111.848
13/03/2026 19:57:26.015 2   111.8954
      2 111.8954
      2 111.8954
13/03/2026 19:57:25.521 53   111.8954
      53 111.8954
      53 111.8954
13/03/2026 19:57:17.993 3   111.856
      3 111.856
      3 111.856
13/03/2026 19:57:10.351 1   111.9199
      1 111.9199
      1 111.9199
13/03/2026 19:56:48.939 12   111.8654
      12 111.8654
      12 111.8654
13/03/2026 19:56:15.392 1   111.9057
      1 111.9057
      1 111.9057
13/03/2026 19:55:44.536 2   111.8905
      2 111.8905
      2 111.8905
13/03/2026 19:55:31.095 2   111.9039
      2 111.9039
      2 111.9039
13/03/2026 19:54:30.367 1   111.9067
      1 111.9067
      1 111.9067
13/03/2026 19:54:28.318 100   111.9113
      100 111.9113
      100 111.9113
13/03/2026 19:53:47.142 4   111.8804
      4 111.8804
      4 111.8804
13/03/2026 19:53:20.295 88   111.845
      88 111.845
      88 111.845
13/03/2026 19:53:10.713 47   111.834
      47 111.834
      47 111.834
13/03/2026 19:52:38.708 1   111.9219
      1 111.9219
      1 111.9219
13/03/2026 19:52:35.941 123   111.89
      123 111.89
      123 111.89
13/03/2026 19:52:07.140 8   111.8653
      8 111.8653
      8 111.8653
13/03/2026 19:51:56.468 10   111.90
      10 111.90
      10 111.90
13/03/2026 19:51:24.026 18   111.926
      18 111.926
      18 111.926
13/03/2026 19:51:20.118 1   111.8816
      1 111.8816
      1 111.8816
13/03/2026 19:50:09.173 10   111.8828
      10 111.8828
      10 111.8828
13/03/2026 19:49:43.874 10   111.9072
      10 111.9072
      10 111.9072
13/03/2026 19:49:23.155 6   111.88
      6 111.88
      6 111.88
13/03/2026 19:49:06.772 5   111.8872
      5 111.8872
      5 111.8872
13/03/2026 19:48:09.820 1   111.829
      1 111.829
      1 111.829
13/03/2026 19:47:39.694 1   111.8842
      1 111.8842
      1 111.8842
13/03/2026 19:46:44.848 5   111.8891
      5 111.8891
      5 111.8891
13/03/2026 19:46:19.140 17   111.8798
      17 111.8798
      17 111.8798
13/03/2026 19:45:46.155 1   111.8699
      1 111.8699
      1 111.8699
13/03/2026 19:45:14.854 3   111.8708
      3 111.8708
      3 111.8708
13/03/2026 19:44:41.955 3 501   111.8223
      53 111.8223
      1 111.8223
      3 448 111.8223
      3 500 111.8223
13/03/2026 19:43:51.327 1 000   111.8873
      1 000 111.8873
      1 000 111.8873
13/03/2026 19:42:35.879 4   111.8851
      4 111.8851
      4 111.8851
13/03/2026 19:41:33.784 4   111.8782
      4 111.8782
      4 111.8782
13/03/2026 19:41:12.785 9   111.8896
      9 111.8896
      9 111.8896
13/03/2026 19:39:34.166 9   111.8805
      9 111.8805
      9 111.8805
13/03/2026 19:38:57.039 1   111.8866
      1 111.8866
      1 111.8866
13/03/2026 19:38:52.001 3   111.8235
      3 111.8235
      3 111.8235
13/03/2026 19:38:48.098 1   111.8681
      1 111.8681
      1 111.8681
13/03/2026 19:38:13.808 1   111.8658
      1 111.8658
      1 111.8658
13/03/2026 19:38:12.669 1   111.813
      1 111.813
      1 111.813
13/03/2026 19:37:41.043 9   111.8692
      9 111.8692
      9 111.8692
13/03/2026 19:37:16.702 2   111.8671
      2 111.8671
      2 111.8671
13/03/2026 19:35:38.188 2   111.8565
      2 111.8565
      2 111.8565
13/03/2026 19:35:23.019 22   111.8448
      22 111.8448
      22 111.8448
13/03/2026 19:35:09.897 4   111.8429
      4 111.8429
      4 111.8429
13/03/2026 19:34:53.692 2   111.8749
      2 111.8749
      2 111.8749
13/03/2026 19:34:18.040 3   111.8118
      3 111.8118
      3 111.8118
13/03/2026 19:33:58.020 1   111.8368
      1 111.8368
      1 111.8368
13/03/2026 19:33:52.684 1   111.8191
      1 111.8191
      1 111.8191
13/03/2026 19:33:51.782 8   111.8205
      8 111.8205
      8 111.8205
13/03/2026 19:33:41.311 2   111.831
      2 111.831
      2 111.831
13/03/2026 19:33:38.532 45   111.8331
      45 111.8331
      45 111.8331
13/03/2026 19:32:42.534 10   111.8125
      10 111.8125
      10 111.8125
13/03/2026 19:32:02.869 1   111.8332
      1 111.8332
      1 111.8332
13/03/2026 19:31:16.485 9   111.8196
      9 111.8196
      9 111.8196
13/03/2026 19:31:00.713 90   111.8194
      90 111.8194
      90 111.8194
13/03/2026 19:30:47.265 1   111.7344
      1 111.7344
      1 111.7344
13/03/2026 19:30:00.338 50   111.7783
      50 111.7783
      50 111.7783
13/03/2026 19:29:35.854 359   111.7158
      359 111.7158
      359 111.7158
13/03/2026 19:29:06.491 45   111.70
      45 111.70
      45 111.70
13/03/2026 19:27:40.300 8   111.6587
      8 111.6587
      8 111.6587
13/03/2026 19:27:07.220 2   111.7117
      2 111.7117
      2 111.7117
13/03/2026 19:26:57.936 4   111.6627
      4 111.6627
      4 111.6627
13/03/2026 19:25:37.336 3   111.7012
      3 111.7012
      3 111.7012
13/03/2026 19:25:02.881 37   111.6504
      37 111.6504
      37 111.6504
13/03/2026 19:24:33.958 1   111.6959
      1 111.6959
      1 111.6959
13/03/2026 19:24:29.024 2   111.6875
      2 111.6875
      2 111.6875
13/03/2026 19:24:01.285 4   111.6839
      4 111.6839
      4 111.6839
13/03/2026 19:23:37.407 448   111.6837
      448 111.6837
      448 111.6837
13/03/2026 19:23:27.470 45   111.6863
      45 111.6863
      45 111.6863
13/03/2026 19:23:16.542 150   111.68
      150 111.68
      150 111.68
13/03/2026 19:23:02.520 27   111.7035
      27 111.7035
      27 111.7035
13/03/2026 19:22:46.647 4   111.7298
      4 111.7298
      4 111.7298
13/03/2026 19:22:24.449 2   111.7189
      2 111.7189
      2 111.7189
13/03/2026 19:22:16.096 20   111.74
      20 111.74
      20 111.74
13/03/2026 19:21:40.141 9   111.7359
      9 111.7359
      9 111.7359
13/03/2026 19:21:32.762 25   111.7388
      25 111.7388
      25 111.7388
13/03/2026 19:21:23.078 1   111.7294
      1 111.7294
      1 111.7294
13/03/2026 19:21:03.545 6   111.70
      6 111.70
      6 111.70
13/03/2026 19:20:59.681 14   111.6801
      14 111.6801
      14 111.6801
13/03/2026 19:20:58.631 1   111.6801
      1 111.6801
      1 111.6801
13/03/2026 19:20:21.843 18   111.6501
      18 111.6501
      18 111.6501
13/03/2026 19:20:03.548 1   111.7277
      1 111.7277
      1 111.7277
13/03/2026 19:18:51.991 50   111.7309
      50 111.7309
      50 111.7309
13/03/2026 19:18:47.553 17   111.6883
      17 111.6883
      17 111.6883
13/03/2026 19:18:46.361 5   111.70
      5 111.70
      5 111.70
13/03/2026 19:18:30.614 6   111.7663
      6 111.7663
      6 111.7663
13/03/2026 19:17:50.301 13   111.7705
      13 111.7705
      13 111.7705
13/03/2026 19:17:20.576 1   111.7236
      1 111.7236
      1 111.7236
13/03/2026 19:16:56.203 5   111.8172
      5 111.8172
      5 111.8172
13/03/2026 19:16:47.574 11   111.8122
      11 111.8122
      11 111.8122
13/03/2026 19:14:47.546 10   111.7498
      10 111.7498
      10 111.7498
13/03/2026 19:13:23.686 89   111.6956
      89 111.6956
      89 111.6956
13/03/2026 19:13:05.140 18   111.7519
      18 111.7519
      18 111.7519
13/03/2026 19:12:14.775 22   111.7479
      22 111.7479
      22 111.7479
13/03/2026 19:11:04.392 1   111.7271
      1 111.7271
      1 111.7271
13/03/2026 19:10:52.044 89   111.7241
      89 111.7241
      89 111.7241
13/03/2026 19:10:49.542 17   111.7268
      17 111.7268
      17 111.7268
13/03/2026 19:10:01.552 1   111.7013
      1 111.7013
      1 111.7013
13/03/2026 19:09:49.096 53   111.6959
      53 111.6959
      53 111.6959
13/03/2026 19:08:32.837 5   111.6701
      5 111.6701
      5 111.6701
13/03/2026 19:08:19.734 3   111.6819
      3 111.6819
      3 111.6819
13/03/2026 19:08:17.874 3   111.6438
      3 111.6438
      3 111.6438
13/03/2026 19:08:04.041 2   111.6773
      2 111.6773
      2 111.6773
13/03/2026 19:07:39.866 1   111.6792
      1 111.6792
      1 111.6792
13/03/2026 19:07:16.979 9   111.6469
      9 111.6469
      9 111.6469
13/03/2026 19:07:15.438 50   111.65
      50 111.65
      50 111.65
13/03/2026 19:06:33.221 1   111.6501
      1 111.6501
      1 111.6501
13/03/2026 19:06:23.445 100   111.6918
      100 111.6918
      100 111.6918
13/03/2026 19:06:19.569 1   111.6951
      1 111.6951
      1 111.6951
13/03/2026 19:06:10.625 9   111.6501
      9 111.6501
      9 111.6501
13/03/2026 19:05:15.509 7   111.6847
      7 111.6847
      7 111.6847
13/03/2026 19:04:44.664 5   111.6944
      5 111.6944
      5 111.6944
13/03/2026 19:04:26.800 1   111.665
      1 111.665
      1 111.665
13/03/2026 19:03:59.571 5   111.6612
      5 111.6612
      5 111.6612
13/03/2026 19:03:27.992 55   111.6447
      55 111.6447
      55 111.6447
13/03/2026 19:03:21.589 1   111.642
      1 111.642
      1 111.642
13/03/2026 19:03:07.802 1   111.6672
      1 111.6672
      1 111.6672
13/03/2026 19:02:03.417 2   111.6441
      2 111.6441
      2 111.6441
13/03/2026 19:01:31.898 36   111.5818
      15 111.5818
      21 111.5818
      36 111.5818
13/03/2026 19:01:29.785 27   111.6303
      27 111.6303
      27 111.6303
13/03/2026 18:59:50.449 20   111.5864
      20 111.5864
      20 111.5864
13/03/2026 18:59:44.085 22   111.5926
      22 111.5926
      22 111.5926
13/03/2026 18:58:59.265 1   111.5525
      1 111.5525
      1 111.5525
13/03/2026 18:58:53.190 2   111.5891
      2 111.5891
      2 111.5891
13/03/2026 18:58:09.992 90   111.571
      90 111.571
      90 111.571
13/03/2026 18:54:35.165 18   111.6139
      18 111.6139
      18 111.6139
13/03/2026 18:53:25.705 7   111.6204
      7 111.6204
      7 111.6204
13/03/2026 18:53:03.193 13   111.6281
      13 111.6281
      13 111.6281
13/03/2026 18:51:22.234 3   111.605
      3 111.605
      3 111.605
13/03/2026 18:50:17.731 18   111.5498
      18 111.5498
      18 111.5498
13/03/2026 18:50:12.922 100   111.55
      100 111.55
      100 111.55
13/03/2026 18:49:53.725 2   111.5797
      2 111.5797
      2 111.5797
13/03/2026 18:49:45.473 8   111.60
      8 111.60
      8 111.60
13/03/2026 18:49:26.951 10   111.62
      10 111.62
      10 111.62
13/03/2026 18:48:44.156 123   111.675
      123 111.675
      123 111.675
13/03/2026 18:48:34.368 21   111.6437
      21 111.6437
      21 111.6437
13/03/2026 18:48:14.551 2   111.6939
      2 111.6939
      2 111.6939
13/03/2026 18:48:06.791 1   111.6926
      1 111.6926
      1 111.6926
13/03/2026 18:47:43.821 2   111.6348
      2 111.6348
      2 111.6348
13/03/2026 18:47:27.108 2   111.6535
      2 111.6535
      2 111.6535
13/03/2026 18:47:09.858 140   111.66
      140 111.66
      140 111.66
13/03/2026 18:47:00.261 1   111.6906
      1 111.6906
      1 111.6906
13/03/2026 18:46:52.981 1   111.7302
      1 111.7302
      1 111.7302
13/03/2026 18:46:36.369 3   111.7483
      3 111.7483
      3 111.7483
13/03/2026 18:46:18.389 21   111.7553
      21 111.7553
      21 111.7553
13/03/2026 18:46:17.941 13   111.7063
      13 111.7063
      13 111.7063
13/03/2026 18:46:17.870 3   111.7063
      3 111.7063
      3 111.7063
13/03/2026 18:45:52.986 3   111.7753
      3 111.7753
      3 111.7753
13/03/2026 18:45:10.561 1   111.795
      1 111.795
      1 111.795
13/03/2026 18:44:42.688 2 001   111.8096
      1 111.8096
      1 941 111.8096
      60 111.8096
      2 000 111.8096
13/03/2026 18:44:17.714 1 000   111.7586
      1 000 111.7586
      1 000 111.7586
13/03/2026 18:44:12.498 40   111.8135
      40 111.8135
      40 111.8135
13/03/2026 18:43:35.255 1   111.7658
      1 111.7658
      1 111.7658
13/03/2026 18:42:55.179 2   111.7487
      2 111.7487
      2 111.7487
13/03/2026 18:42:43.417 4   111.7163
      4 111.7163
      4 111.7163
13/03/2026 18:42:41.701 320   111.7195
      320 111.7195
      320 111.7195
13/03/2026 18:42:23.274 1   111.7544
      1 111.7544
      1 111.7544
13/03/2026 18:42:20.127 5   111.7512
      5 111.7512
      5 111.7512
13/03/2026 18:42:16.881 19   111.7507
      19 111.7507
      19 111.7507
13/03/2026 18:42:01.989 9   111.7456
      9 111.7456
      9 111.7456
13/03/2026 18:41:55.042 2   111.7542
      2 111.7542
      2 111.7542
13/03/2026 18:41:53.791 2   111.7094
      2 111.7094
      2 111.7094
13/03/2026 18:41:36.961 2   111.7713
      2 111.7713
      2 111.7713
13/03/2026 18:41:09.564 1   111.7605
      1 111.7605
      1 111.7605
13/03/2026 18:41:06.326 2   111.7932
      2 111.7932
      2 111.7932
13/03/2026 18:40:43.896 10   111.8061
      10 111.8061
      10 111.8061
13/03/2026 18:38:57.781 1   111.7664
      1 111.7664
      1 111.7664
13/03/2026 18:37:35.438 27   111.7161
      27 111.7161
      27 111.7161
13/03/2026 18:37:17.962 5   111.7372
      5 111.7372
      5 111.7372
13/03/2026 18:37:17.897 3   111.7372
      3 111.7372
      3 111.7372
13/03/2026 18:36:58.869 1   111.7916
      1 111.7916
      1 111.7916

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM