Vanguard S&P 500 UCITS ETF

5986

5521

122.1449

    > >>

Date Time Volume Order Volume Price
19/05/2026 16:37:50.674 1   122.1449
      1 122.1449
      1 122.1449
19/05/2026 16:37:47.906 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:37:43.805 1   122.1101
      1 122.1101
      1 122.1101
19/05/2026 16:37:34.337 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:37:20.407 3   122.1151
      3 122.1151
      3 122.1151
19/05/2026 16:37:16.833 1   122.1051
      1 122.1051
      1 122.1051
19/05/2026 16:37:11.638 1   122.1549
      1 122.1549
      1 122.1549
19/05/2026 16:37:02.643 1   122.1749
      1 122.1749
      1 122.1749
19/05/2026 16:36:53.087 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:36:52.085 39   122.1301
      39 122.1301
      39 122.1301
19/05/2026 16:36:33.936 3   122.0901
      3 122.0901
      3 122.0901
19/05/2026 16:36:20.972 1   122.1151
      1 122.1151
      1 122.1151
19/05/2026 16:36:20.431 1   122.1349
      1 122.1349
      1 122.1349
19/05/2026 16:36:06.045 1   122.1049
      1 122.1049
      1 122.1049
19/05/2026 16:36:03.677 6   122.0351
      6 122.0351
      5 122.0351
      1 122.0351
19/05/2026 16:35:44.744 2   122.0649
      2 122.0649
      2 122.0649
19/05/2026 16:35:40.702 1   122.0749
      1 122.0749
      1 122.0749
19/05/2026 16:35:40.539 8   122.0749
      8 122.0749
      8 122.0749
19/05/2026 16:35:28.480 10   122.0749
      10 122.0749
      10 122.0749
19/05/2026 16:35:14.344 1   122.0651
      1 122.0651
      1 122.0651
19/05/2026 16:34:50.719 1   122.0351
      1 122.0351
      1 122.0351
19/05/2026 16:34:43.054 71   122.0499
      71 122.0499
      71 122.0499
19/05/2026 16:34:42.092 1   122.0251
      1 122.0251
      1 122.0251
19/05/2026 16:34:32.209 2   122.0849
      2 122.0849
      2 122.0849
19/05/2026 16:34:28.768 7   122.1049
      7 122.1049
      7 122.1049
19/05/2026 16:34:26.601 5   122.0701
      5 122.0701
      5 122.0701
19/05/2026 16:34:19.667 9   122.0551
      9 122.0551
      9 122.0551
19/05/2026 16:34:18.178 1   122.0799
      1 122.0799
      1 122.0799
19/05/2026 16:34:17.861 31   122.0799
      31 122.0799
      31 122.0799
19/05/2026 16:34:10.551 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:33:57.676 2   122.0699
      2 122.0699
      2 122.0699
19/05/2026 16:33:53.010 1   122.0699
      1 122.0699
      1 122.0699
19/05/2026 16:33:44.058 9   122.0699
      9 122.0699
      9 122.0699
19/05/2026 16:33:37.821 2   122.0551
      2 122.0551
      2 122.0551
19/05/2026 16:33:33.836 3   122.0551
      3 122.0551
      3 122.0551
19/05/2026 16:33:27.704 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:33:11.704 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:33:03.711 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:32:56.755 3   122.1049
      3 122.1049
      3 122.1049
19/05/2026 16:32:54.060 1   122.1049
      1 122.1049
      1 122.1049
19/05/2026 16:32:33.532 1   122.0801
      1 122.0801
      1 122.0801
19/05/2026 16:32:33.421 1   122.0801
      1 122.0801
      1 122.0801
19/05/2026 16:32:21.757 4   122.1301
      4 122.1301
      4 122.1301
19/05/2026 16:32:09.554 25   122.1599
      25 122.1599
      25 122.1599
19/05/2026 16:32:00.238 1   122.1699
      1 122.1699
      1 122.1699
19/05/2026 16:31:56.980 17   122.1599
      17 122.1599
      17 122.1599
19/05/2026 16:31:49.013 3   122.1949
      3 122.1949
      3 122.1949
19/05/2026 16:31:33.900 4   122.0701
      4 122.0701
      4 122.0701
19/05/2026 16:31:30.048 1   122.1049
      1 122.1049
      1 122.1049
19/05/2026 16:31:29.561 7   122.0551
      7 122.0551
      7 122.0551
19/05/2026 16:31:20.195 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:31:18.682 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:31:15.085 1   122.1349
      1 122.1349
      1 122.1349
19/05/2026 16:31:13.929 2   122.1299
      2 122.1299
      2 122.1299
19/05/2026 16:31:09.927 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:31:01.658 1   122.1299
      1 122.1299
      1 122.1299
19/05/2026 16:30:58.127 3   122.0651
      3 122.0651
      3 122.0651
19/05/2026 16:30:36.311 1   122.0099
      1 122.0099
      1 122.0099
19/05/2026 16:30:21.753 1   122.0351
      1 122.0351
      1 122.0351
19/05/2026 16:30:18.738 1   122.0549
      1 122.0549
      1 122.0549
19/05/2026 16:30:18.129 1   122.0549
      1 122.0549
      1 122.0549
19/05/2026 16:30:07.603 3   122.0599
      3 122.0599
      3 122.0599
19/05/2026 16:30:06.560 3   122.0699
      3 122.0699
      3 122.0699
19/05/2026 16:29:47.191 1   122.0449
      1 122.0449
      1 122.0449
19/05/2026 16:29:45.272 1   122.0051
      1 122.0051
      1 122.0051
19/05/2026 16:29:39.753 4   122.0499
      4 122.0499
      4 122.0499
19/05/2026 16:29:35.929 2   122.0449
      2 122.0449
      2 122.0449
19/05/2026 16:29:34.007 3   122.0351
      3 122.0351
      3 122.0351
19/05/2026 16:29:26.356 1   122.0649
      1 122.0649
      1 122.0649
19/05/2026 16:29:13.159 1   122.0449
      1 122.0449
      1 122.0449
19/05/2026 16:28:58.332 8   122.0599
      8 122.0599
      8 122.0599
19/05/2026 16:28:50.168 1   122.0949
      1 122.0949
      1 122.0949
19/05/2026 16:28:41.295 1   122.0999
      1 122.0999
      1 122.0999
19/05/2026 16:28:38.145 2   122.1499
      2 122.1499
      2 122.1499
19/05/2026 16:28:35.655 9   122.1301
      9 122.1301
      9 122.1301
19/05/2026 16:28:30.191 4   122.1551
      4 122.1551
      4 122.1551
19/05/2026 16:28:26.247 1   122.1899
      1 122.1899
      1 122.1899
19/05/2026 16:28:20.512 2   122.1999
      2 122.1999
      2 122.1999
19/05/2026 16:28:19.085 2   122.1751
      2 122.1751
      2 122.1751
19/05/2026 16:28:16.069 2   122.1849
      2 122.1849
      2 122.1849
19/05/2026 16:28:11.034 1   122.1999
      1 122.1999
      1 122.1999
19/05/2026 16:28:03.982 3   122.1551
      3 122.1551
      3 122.1551
19/05/2026 16:28:00.392 1   122.2049
      1 122.2049
      1 122.2049
19/05/2026 16:27:57.347 1   122.2099
      1 122.2099
      1 122.2099
19/05/2026 16:27:52.277 2   122.1999
      2 122.1999
      2 122.1999
19/05/2026 16:27:38.327 1   122.2099
      1 122.2099
      1 122.2099
19/05/2026 16:27:24.433 9   122.1399
      9 122.1399
      9 122.1399
19/05/2026 16:27:22.117 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:27:18.462 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:27:14.380 31   122.0951
      31 122.0951
      31 122.0951
19/05/2026 16:27:03.961 5   122.0951
      5 122.0951
      5 122.0951
19/05/2026 16:26:54.313 1   122.1799
      1 122.1799
      1 122.1799
19/05/2026 16:26:53.882 1   122.1799
      1 122.1799
      1 122.1799
19/05/2026 16:26:50.404 3   122.1599
      3 122.1599
      3 122.1599
19/05/2026 16:26:49.300 1   122.1449
      1 122.1449
      1 122.1449
19/05/2026 16:26:49.189 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:26:32.601 2   122.1249
      2 122.1249
      2 122.1249
19/05/2026 16:26:05.897 3   122.0749
      3 122.0749
      3 122.0749
19/05/2026 16:26:00.890 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:25:44.889 1   122.0701
      1 122.0701
      1 122.0701
19/05/2026 16:25:28.673 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:25:23.184 2   122.0799
      2 122.0799
      2 122.0799
19/05/2026 16:24:40.992 85   122.0751
      85 122.0751
      85 122.0751
19/05/2026 16:24:35.075 25   122.0651
      25 122.0651
      25 122.0651
19/05/2026 16:24:25.865 1   122.0599
      1 122.0599
      1 122.0599
19/05/2026 16:24:00.498 1   122.0299
      1 122.0299
      1 122.0299
19/05/2026 16:23:55.137 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:23:34.056 3   122.0101
      3 122.0101
      3 122.0101
19/05/2026 16:23:32.050 1   122.0251
      1 122.0251
      1 122.0251
19/05/2026 16:23:29.052 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:23:25.232 1   122.0199
      1 122.0199
      1 122.0199
19/05/2026 16:23:16.687 15   122.00
      15 122.00
      15 122.00
19/05/2026 16:23:04.868 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:23:04.348 12   121.9651
      12 121.9651
      12 121.9651
19/05/2026 16:23:02.110 1   121.9501
      1 121.9501
      1 121.9501
19/05/2026 16:22:41.645 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:22:41.342 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:22:33.974 4   121.9151
      4 121.9151
      4 121.9151
19/05/2026 16:22:33.734 5   121.9449
      5 121.9449
      5 121.9449
19/05/2026 16:22:28.491 1   121.9349
      1 121.9349
      1 121.9349
19/05/2026 16:22:26.405 1   121.9349
      1 121.9349
      1 121.9349
19/05/2026 16:22:22.069 1   121.9499
      1 121.9499
      1 121.9499
19/05/2026 16:22:22.011 18   121.9499
      18 121.9499
      18 121.9499
19/05/2026 16:22:17.265 3   121.9299
      3 121.9299
      3 121.9299
19/05/2026 16:22:09.250 1   121.9349
      1 121.9349
      1 121.9349
19/05/2026 16:22:09.154 9   121.9349
      9 121.9349
      9 121.9349
19/05/2026 16:22:04.458 2   121.9101
      2 121.9101
      2 121.9101
19/05/2026 16:22:04.072 4   121.9101
      4 121.9101
      4 121.9101
19/05/2026 16:22:00.660 1   121.9299
      1 121.9299
      1 121.9299
19/05/2026 16:21:46.773 1   121.9599
      1 121.9599
      1 121.9599
19/05/2026 16:21:29.304 1   121.9749
      1 121.9749
      1 121.9749
19/05/2026 16:21:26.761 1   121.9799
      1 121.9799
      1 121.9799
19/05/2026 16:21:18.647 20   121.9899
      20 121.9899
      20 121.9899
19/05/2026 16:21:10.142 25   121.9849
      25 121.9849
      25 121.9849
19/05/2026 16:21:03.960 3   121.9651
      3 121.9651
      3 121.9651
19/05/2026 16:21:02.997 9   121.9999
      9 121.9999
      9 121.9999
19/05/2026 16:20:50.059 2   121.9899
      2 121.9899
      2 121.9899
19/05/2026 16:20:47.197 1   121.99
      1 121.99
      1 121.99
19/05/2026 16:20:45.558 90   122.00
      10 122.00
      2 122.00
      3 122.00
      10 122.00
      8 122.00
      2 122.00
      1 122.00
      5 122.00
      1 122.00
      10 122.00
      90 122.00
      15 122.00
      8 122.00
      5 122.00
      10 122.00
19/05/2026 16:20:45.088 1   122.0199
      1 122.0199
      1 122.0199
19/05/2026 16:20:38.403 1   122.0299
      1 122.0299
      1 122.0299
19/05/2026 16:20:36.020 1   122.0099
      1 122.0099
      1 122.0099
19/05/2026 16:20:34.009 3   122.00
      3 122.00
      3 122.00
19/05/2026 16:20:23.177 1   122.0499
      1 122.0499
      1 122.0499
19/05/2026 16:20:22.969 1   122.0499
      1 122.0499
      1 122.0499
19/05/2026 16:20:06.003 1   122.0599
      1 122.0599
      1 122.0599
19/05/2026 16:20:00.825 3   122.0399
      3 122.0399
      3 122.0399
19/05/2026 16:19:50.871 3   122.0449
      3 122.0449
      3 122.0449
19/05/2026 16:19:48.011 1   122.0249
      1 122.0249
      1 122.0249
19/05/2026 16:19:37.457 1   122.0099
      1 122.0099
      1 122.0099
19/05/2026 16:19:19.422 1   122.0449
      1 122.0449
      1 122.0449
19/05/2026 16:19:17.006 1   122.0101
      1 122.0101
      1 122.0101
19/05/2026 16:18:53.108 15   122.0351
      15 122.0351
      15 122.0351
19/05/2026 16:18:49.397 4   122.0899
      4 122.0899
      4 122.0899
19/05/2026 16:18:46.979 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:18:41.430 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:18:33.998 3   122.0601
      3 122.0601
      3 122.0601
19/05/2026 16:18:31.984 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:18:25.270 1   122.0599
      1 122.0599
      1 122.0599
19/05/2026 16:18:16.073 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:18:02.851 1   122.0351
      1 122.0351
      1 122.0351
19/05/2026 16:18:00.318 111   122.0401
      111 122.0401
      111 122.0401
19/05/2026 16:17:23.928 1   122.0749
      1 122.0749
      1 122.0749
19/05/2026 16:17:20.831 125   122.07
      125 122.07
      125 122.07
19/05/2026 16:16:48.734 2   122.0749
      2 122.0749
      2 122.0749
19/05/2026 16:16:42.852 5   122.0949
      5 122.0949
      5 122.0949
19/05/2026 16:16:00.078 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:15:49.869 1   122.0451
      1 122.0451
      1 122.0451
19/05/2026 16:15:38.590 1   122.0801
      1 122.0801
      1 122.0801
19/05/2026 16:15:35.593 1   122.1249
      1 122.1249
      1 122.1249
19/05/2026 16:15:28.669 2   122.0801
      2 122.0801
      2 122.0801
19/05/2026 16:15:22.158 1   122.0699
      1 122.0699
      1 122.0699
19/05/2026 16:15:11.456 1   122.0551
      1 122.0551
      1 122.0551
19/05/2026 16:15:05.147 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:14:48.050 1   122.1149
      1 122.1149
      1 122.1149
19/05/2026 16:14:47.210 1   122.0751
      1 122.0751
      1 122.0751
19/05/2026 16:14:38.807 1   122.1099
      1 122.1099
      1 122.1099
19/05/2026 16:14:30.798 1   122.1349
      1 122.1349
      1 122.1349
19/05/2026 16:14:09.408 4   122.10
      4 122.10
      4 122.10
19/05/2026 16:13:47.839 23   122.1351
      23 122.1351
      23 122.1351
19/05/2026 16:13:39.329 24   122.0851
      24 122.0851
      24 122.0851
19/05/2026 16:13:38.968 2   122.1199
      2 122.1199
      2 122.1199
19/05/2026 16:13:34.042 4   122.1251
      4 122.1251
      4 122.1251
19/05/2026 16:13:24.845 1   122.1649
      1 122.1649
      1 122.1649
19/05/2026 16:13:22.358 2   122.1699
      2 122.1699
      2 122.1699
19/05/2026 16:13:11.601 5   122.1899
      5 122.1899
      5 122.1899
19/05/2026 16:13:02.985 20   122.1949
      20 122.1949
      20 122.1949
19/05/2026 16:13:02.000 5   122.1701
      5 122.1701
      5 122.1701
19/05/2026 16:12:35.935 2   122.1949
      2 122.1949
      2 122.1949
19/05/2026 16:12:31.294 3   122.1499
      3 122.1499
      3 122.1499
19/05/2026 16:12:13.720 19   122.1101
      19 122.1101
      19 122.1101
19/05/2026 16:12:08.694 1   122.1051
      1 122.1051
      1 122.1051
19/05/2026 16:12:06.870 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:11:44.189 9   122.115
      9 122.115
      9 122.115
19/05/2026 16:11:39.124 7   122.0651
      7 122.0651
      7 122.0651
19/05/2026 16:11:29.664 50   122.0351
      50 122.0351
      50 122.0351
19/05/2026 16:11:20.664 1   122.1149
      1 122.1149
      1 122.1149
19/05/2026 16:11:15.489 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:11:14.227 1   122.1699
      1 122.1699
      1 122.1699
19/05/2026 16:11:02.721 17   122.1799
      17 122.1799
      17 122.1799
19/05/2026 16:10:56.687 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:10:35.205 3   122.0949
      3 122.0949
      3 122.0949
19/05/2026 16:10:27.695 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:10:26.961 4   122.0849
      4 122.0849
      4 122.0849
19/05/2026 16:10:25.905 3   122.0849
      3 122.0849
      3 122.0849
19/05/2026 16:10:23.731 1   122.0799
      1 122.0799
      1 122.0799
19/05/2026 16:10:09.699 1   122.0649
      1 122.0649
      1 122.0649
19/05/2026 16:10:05.077 10   122.1149
      10 122.1149
      10 122.1149
19/05/2026 16:10:03.932 3   122.0401
      3 122.0401
      3 122.0401
19/05/2026 16:09:52.198 1   122.1149
      1 122.1149
      1 122.1149
19/05/2026 16:09:41.085 3   122.1199
      3 122.1199
      3 122.1199
19/05/2026 16:09:39.921 47   122.0801
      47 122.0801
      47 122.0801
19/05/2026 16:09:35.988 1   122.1049
      1 122.1049
      1 122.1049
19/05/2026 16:09:26.455 1   122.0401
      1 122.0401
      1 122.0401
19/05/2026 16:09:24.309 1   122.0351
      1 122.0351
      1 122.0351
19/05/2026 16:09:17.031 17   122.0399
      17 122.0399
      17 122.0399
19/05/2026 16:09:02.324 5   122.0599
      5 122.0599
      5 122.0599
19/05/2026 16:08:54.049 1   122.0549
      1 122.0549
      1 122.0549
19/05/2026 16:08:46.566 2   122.0599
      2 122.0599
      2 122.0599
19/05/2026 16:08:46.485 28   122.0201
      28 122.0201
      28 122.0201
19/05/2026 16:08:24.751 2   122.0849
      2 122.0849
      2 122.0849
19/05/2026 16:08:22.388 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:08:19.712 2   122.0949
      2 122.0949
      2 122.0949
19/05/2026 16:08:06.078 7   122.0899
      7 122.0899
      7 122.0899
19/05/2026 16:08:05.580 1   122.0201
      1 122.0201
      1 122.0201
19/05/2026 16:07:53.365 3   122.08
      3 122.08
      3 122.08
19/05/2026 16:07:34.206 3   122.1051
      3 122.1051
      3 122.1051
19/05/2026 16:07:20.198 4   122.1749
      4 122.1749
      4 122.1749
19/05/2026 16:07:17.043 1   122.2049
      1 122.2049
      1 122.2049
19/05/2026 16:07:16.394 1   122.1749
      1 122.1749
      1 122.1749
19/05/2026 16:07:10.459 2   122.1699
      2 122.1699
      2 122.1699
19/05/2026 16:07:04.149 3   122.1351
      3 122.1351
      3 122.1351
19/05/2026 16:06:48.193 1   122.1749
      1 122.1749
      1 122.1749
19/05/2026 16:06:42.381 1   122.1849
      1 122.1849
      1 122.1849
19/05/2026 16:06:39.942 1   122.1899
      1 122.1899
      1 122.1899
19/05/2026 16:06:38.931 1   122.1849
      1 122.1849
      1 122.1849
19/05/2026 16:06:07.946 2   122.1799
      2 122.1799
      2 122.1799
19/05/2026 16:05:56.752 1   122.2299
      1 122.2299
      1 122.2299
19/05/2026 16:05:43.618 1   122.2349
      1 122.2349
      1 122.2349
19/05/2026 16:05:07.342 2   122.2451
      2 122.2451
      2 122.2451
19/05/2026 16:04:43.967 1   122.2949
      1 122.2949
      1 122.2949
19/05/2026 16:04:30.021 1   122.2749
      1 122.2749
      1 122.2749
19/05/2026 16:04:14.844 1   122.2599
      1 122.2599
      1 122.2599
19/05/2026 16:04:12.668 4   122.2799
      4 122.2799
      4 122.2799
19/05/2026 16:04:03.895 3   122.2201
      3 122.2201
      3 122.2201
19/05/2026 16:04:03.323 1   122.2201
      1 122.2201
      1 122.2201
19/05/2026 16:03:52.437 9   122.2899
      9 122.2899
      9 122.2899
19/05/2026 16:03:49.926 1   122.2699
      1 122.2699
      1 122.2699
19/05/2026 16:03:41.335 1   122.2549
      1 122.2549
      1 122.2549
19/05/2026 16:03:39.028 1   122.2449
      1 122.2449
      1 122.2449
19/05/2026 16:03:37.801 1   122.2449
      1 122.2449
      1 122.2449
19/05/2026 16:03:25.174 1   122.2299
      1 122.2299
      1 122.2299
19/05/2026 16:03:08.844 1   122.1801
      1 122.1801
      1 122.1801
19/05/2026 16:03:06.990 1   122.2249
      1 122.2249
      1 122.2249
19/05/2026 16:02:58.506 8   122.1901
      8 122.1901
      8 122.1901
19/05/2026 16:02:57.330 1   122.2449
      1 122.2449
      1 122.2449
19/05/2026 16:02:48.545 1   122.1951
      1 122.1951
      1 122.1951
19/05/2026 16:02:44.296 1   122.2499
      1 122.2499
      1 122.2499
19/05/2026 16:02:11.240 51   122.29
      51 122.29
      51 122.29
19/05/2026 16:02:03.991 3   122.2751
      3 122.2751
      3 122.2751
19/05/2026 16:01:41.070 1   122.2799
      1 122.2799
      1 122.2799
19/05/2026 16:01:20.894 2   122.2701
      2 122.2701
      2 122.2701
19/05/2026 16:01:19.956 1   122.2999
      1 122.2999
      1 122.2999
19/05/2026 16:01:19.648 5   122.3049
      5 122.3049
      5 122.3049
19/05/2026 16:01:11.171 2   122.2999
      2 122.2999
      2 122.2999
19/05/2026 16:01:10.721 4   122.2999
      4 122.2999
      4 122.2999
19/05/2026 16:00:55.260 19   122.2905
      19 122.2905
      19 122.2905
19/05/2026 16:00:43.144 1   122.3199
      1 122.3199
      1 122.3199
19/05/2026 16:00:37.447 2   122.3499
      2 122.3499
      2 122.3499
19/05/2026 16:00:25.115 1   122.3349
      1 122.3349
      1 122.3349
19/05/2026 16:00:25.046 1   122.3051
      1 122.3051
      1 122.3051
19/05/2026 16:00:24.042 3   122.3499
      3 122.3499
      3 122.3499
19/05/2026 16:00:18.543 1   122.4049
      1 122.4049
      1 122.4049
19/05/2026 16:00:02.567 48   122.7242
      48 122.7242
      48 122.7242
19/05/2026 15:59:58.059 1   122.7492
      1 122.7492
      1 122.7492
19/05/2026 15:59:32.888 1   122.3701
      1 122.3701
      1 122.3701
19/05/2026 15:59:16.740 1   122.4749
      1 122.4749
      1 122.4749
19/05/2026 15:59:13.509 21   122.4749
      21 122.4749
      21 122.4749
19/05/2026 15:59:12.499 2   122.4849
      2 122.4849
      2 122.4849
19/05/2026 15:59:12.209 10   122.4649
      10 122.4649
      10 122.4649
19/05/2026 15:59:02.135 1   122.4349
      1 122.4349
      1 122.4349
19/05/2026 15:58:59.322 1   122.4349
      1 122.4349
      1 122.4349
19/05/2026 15:58:39.344 7   122.3751
      7 122.3751
      7 122.3751
19/05/2026 15:58:34.205 5   122.3851
      5 122.3851
      5 122.3851
19/05/2026 15:58:22.763 2   122.4749
      2 122.4749
      2 122.4749
19/05/2026 15:58:19.997 2   122.4749
      2 122.4749
      2 122.4749
19/05/2026 15:58:17.693 3   122.4799
      3 122.4799
      3 122.4799
19/05/2026 15:58:15.565 10   122.4799
      10 122.4799
      10 122.4799
19/05/2026 15:58:05.378 17   122.4799
      17 122.4799
      17 122.4799
19/05/2026 15:58:04.637 9   122.4799
      9 122.4799
      9 122.4799
19/05/2026 15:58:03.132 10   122.4799
      10 122.4799
      10 122.4799
19/05/2026 15:58:01.081 2   122.4799
      2 122.4799
      2 122.4799
19/05/2026 15:57:43.063 1   122.4451
      1 122.4451
      1 122.4451
19/05/2026 15:57:25.520 1   122.4549
      1 122.4549
      1 122.4549
19/05/2026 15:57:24.864 1   122.4549
      1 122.4549
      1 122.4549
19/05/2026 15:57:08.506 82   122.3951
      82 122.3951
      82 122.3951
19/05/2026 15:57:05.513 8   122.4199
      8 122.4199
      8 122.4199
19/05/2026 15:56:58.868 3   122.3551
      3 122.3551
      3 122.3551
19/05/2026 15:56:53.855 2   122.4199
      2 122.4199
      2 122.4199
19/05/2026 15:56:53.771 12   122.4199
      12 122.4199
      12 122.4199
19/05/2026 15:56:34.029 3   122.4501
      3 122.4501
      3 122.4501
19/05/2026 15:56:23.898 45   122.4701
      45 122.4701
      45 122.4701
19/05/2026 15:56:18.085 2   122.5049
      2 122.5049
      2 122.5049
19/05/2026 15:56:11.388 2   122.4849
      2 122.4849
      2 122.4849
19/05/2026 15:56:02.354 4   122.5099
      4 122.5099
      4 122.5099
19/05/2026 15:55:52.186 1   122.4651
      1 122.4651
      1 122.4651
19/05/2026 15:55:48.577 2   122.5149
      2 122.5149
      2 122.5149
19/05/2026 15:55:25.579 5   122.5449
      5 122.5449
      5 122.5449
19/05/2026 15:55:08.721 2   122.5151
      2 122.5151
      2 122.5151
19/05/2026 15:55:07.124 1   122.5649
      1 122.5649
      1 122.5649
19/05/2026 15:55:04.741 171   122.4801
      171 122.4801
      171 122.4801
19/05/2026 15:54:33.527 9   122.4849
      9 122.4849
      9 122.4849
19/05/2026 15:54:06.355 1   122.4249
      1 122.4249
      1 122.4249
19/05/2026 15:53:45.953 3   122.3851
      3 122.3851
      3 122.3851
19/05/2026 15:53:18.776 4   122.3899
      4 122.3899
      4 122.3899
19/05/2026 15:53:14.802 2   122.3849
      2 122.3849
      2 122.3849
19/05/2026 15:53:10.688 11   122.3551
      11 122.3551
      11 122.3551
19/05/2026 15:53:08.776 20   122.3899
      20 122.3899
      20 122.3899
19/05/2026 15:53:04.776 1   122.4049
      1 122.4049
      1 122.4049
19/05/2026 15:53:04.643 5   122.3601
      5 122.3601
      5 122.3601
19/05/2026 15:52:57.744 13   122.3749
      13 122.3749
      13 122.3749
19/05/2026 15:52:55.025 1   122.3599
      1 122.3599
      1 122.3599
19/05/2026 15:52:44.260 3   122.3899
      3 122.3899
      3 122.3899
19/05/2026 15:52:39.232 2   122.3799
      2 122.3799
      2 122.3799
19/05/2026 15:52:37.345 1   122.3899
      1 122.3899
      1 122.3899
19/05/2026 15:52:31.620 1   122.4099
      1 122.4099
      1 122.4099
19/05/2026 15:52:15.750 9   122.3749
      9 122.3749
      9 122.3749
19/05/2026 15:52:06.560 2   122.3899
      2 122.3899
      2 122.3899
19/05/2026 15:51:58.468 1   122.3749
      1 122.3749
      1 122.3749

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM