Siemens Energy AG

4259

2943

157.58

    > >>

Date Time Volume Order Volume Price
02/06/2026 21:39:45.147 30   157.58
      30 157.58
      30 157.58
02/06/2026 21:38:08.686 35   157.58
      25 157.58
      10 157.58
      35 157.58
02/06/2026 21:36:39.350 6   157.58
      6 157.58
      6 157.58
02/06/2026 21:36:32.405 10   157.58
      10 157.58
      10 157.58
02/06/2026 21:35:49.096 243   157.50
      93 157.50
      243 157.50
      150 157.50
02/06/2026 21:35:41.334 150   157.48
      150 157.48
      150 157.48
02/06/2026 21:35:41.249 150   157.48
      150 157.48
      150 157.48
02/06/2026 21:35:34.852 1   157.48
      1 157.48
      1 157.48
02/06/2026 21:35:23.081 15   157.22
      15 157.22
      15 157.22
02/06/2026 21:35:12.489 6   157.48
      6 157.48
      6 157.48
02/06/2026 21:34:40.222 70   157.22
      70 157.22
      70 157.22
02/06/2026 21:34:19.760 150   157.48
      150 157.48
      150 157.48
02/06/2026 21:34:19.353 96   157.48
      96 157.48
      32 157.48
      44 157.48
      20 157.48
02/06/2026 21:33:51.439 3   157.48
      3 157.48
      3 157.48
02/06/2026 21:33:01.551 8   157.14
      8 157.14
      8 157.14
02/06/2026 21:32:22.785 4   157.18
      4 157.18
      4 157.18
02/06/2026 21:32:10.059 100   157.18
      100 157.18
      100 157.18
02/06/2026 21:31:46.200 7   157.16
      7 157.16
      7 157.16
02/06/2026 21:31:22.092 9   157.16
      9 157.16
      9 157.16
02/06/2026 21:31:20.552 22   157.16
      22 157.16
      2 157.16
      20 157.16
02/06/2026 21:30:17.693 260   157.30
      260 157.30
      260 157.30
02/06/2026 21:30:09.333 150   157.32
      10 157.32
      50 157.32
      90 157.32
      150 157.32
02/06/2026 21:29:12.727 150   157.32
      150 157.32
      150 157.32
02/06/2026 21:28:40.556 100   157.32
      100 157.32
      50 157.32
      50 157.32
02/06/2026 21:27:22.823 38   157.48
      38 157.48
      38 157.48
02/06/2026 21:27:10.545 100   157.32
      100 157.32
      100 157.32
02/06/2026 21:26:31.057 51   157.32
      51 157.32
      50 157.32
      1 157.32
02/06/2026 21:26:23.945 5   157.48
      5 157.48
      5 157.48
02/06/2026 21:26:22.942 7   157.32
      7 157.32
      7 157.32
02/06/2026 21:25:53.692 23   157.48
      23 157.48
      23 157.48
02/06/2026 21:25:42.167 30   157.32
      30 157.32
      30 157.32
02/06/2026 21:25:37.510 46   157.32
      46 157.32
      46 157.32
02/06/2026 21:24:49.016 30   157.56
      30 157.56
      30 157.56
02/06/2026 21:24:47.140 20   157.32
      20 157.32
      20 157.32
02/06/2026 21:24:46.741 7   157.56
      7 157.56
      7 157.56
02/06/2026 21:24:41.364 150   157.32
      150 157.32
      60 157.32
      90 157.32
02/06/2026 21:23:57.594 12   157.56
      12 157.56
      12 157.56
02/06/2026 21:23:49.093 3   157.56
      3 157.56
      3 157.56
02/06/2026 21:23:43.077 3   157.56
      3 157.56
      3 157.56
02/06/2026 21:23:31.488 6   157.32
      4 157.32
      2 157.32
      6 157.32
02/06/2026 21:22:32.741 13   157.32
      13 157.32
      13 157.32
02/06/2026 21:22:18.487 150   157.56
      150 157.56
      100 157.56
      50 157.56
02/06/2026 21:22:14.119 55   157.48
      20 157.48
      30 157.48
      5 157.48
      55 157.48
02/06/2026 21:22:00.836 15   157.32
      15 157.32
      15 157.32
02/06/2026 21:21:53.039 3   157.32
      3 157.32
      3 157.32
02/06/2026 21:21:51.424 4   157.32
      4 157.32
      4 157.32
02/06/2026 21:21:49.218 1   157.32
      1 157.32
      1 157.32
02/06/2026 21:21:40.238 9   157.48
      9 157.48
      9 157.48
02/06/2026 21:21:25.397 50   157.32
      50 157.32
      50 157.32
02/06/2026 21:21:18.037 15   157.48
      15 157.48
      15 157.48
02/06/2026 21:20:35.294 1   157.56
      1 157.56
      1 157.56
02/06/2026 21:20:18.407 40   157.30
      20 157.30
      20 157.30
      40 157.30
02/06/2026 21:20:10.099 195   157.12
      20 157.12
      65 157.12
      175 157.12
      130 157.12
02/06/2026 21:20:06.867 200   157.14
      200 157.14
      150 157.14
      50 157.14
02/06/2026 21:19:33.480 150   157.14
      150 157.14
      150 157.14
02/06/2026 21:19:33.417 220   157.14
      150 157.14
      30 157.14
      220 157.14
      20 157.14
      20 157.14
02/06/2026 21:19:14.604 100   157.22
      20 157.22
      80 157.22
      100 157.22
02/06/2026 21:18:53.076 100   157.52
      50 157.52
      100 157.52
      50 157.52
02/06/2026 21:18:52.621 50   157.52
      50 157.52
      30 157.52
      20 157.52
02/06/2026 21:17:57.099 90   157.16
      90 157.16
      90 157.16
02/06/2026 21:17:51.431 160   157.16
      160 157.16
      130 157.16
      30 157.16
02/06/2026 21:17:31.696 30   157.54
      30 157.54
      20 157.54
      10 157.54
02/06/2026 21:17:27.926 100   157.58
      20 157.58
      30 157.58
      100 157.58
      20 157.58
      30 157.58
02/06/2026 21:17:23.638 15   157.14
      15 157.14
      15 157.14
02/06/2026 21:17:11.634 103   157.14
      103 157.14
      83 157.14
      20 157.14
02/06/2026 21:16:49.828 26   157.38
      26 157.38
      6 157.38
      20 157.38
02/06/2026 21:16:30.246 10   157.18
      10 157.18
      10 157.18
02/06/2026 21:15:42.114 1   157.46
      1 157.46
      1 157.46
02/06/2026 21:15:05.165 3   157.46
      3 157.46
      3 157.46
02/06/2026 21:13:57.592 92   157.54
      10 157.54
      50 157.54
      22 157.54
      5 157.54
      5 157.54
      92 157.54
02/06/2026 21:13:08.970 65   157.70
      65 157.70
      23 157.70
      42 157.70
02/06/2026 21:12:39.268 15   157.12
      9 157.12
      15 157.12
      6 157.12
02/06/2026 21:12:39.072 2   157.12
      2 157.12
      2 157.12
02/06/2026 21:12:25.587 25   157.24
      25 157.24
      25 157.24
02/06/2026 21:12:06.817 1   157.12
      1 157.12
      1 157.12
02/06/2026 21:11:46.909 30   157.24
      30 157.24
      30 157.24
02/06/2026 21:11:29.611 7   157.24
      7 157.24
      7 157.24
02/06/2026 21:11:05.037 2   157.12
      2 157.12
      2 157.12
02/06/2026 21:11:00.834 20   157.24
      20 157.24
      20 157.24
02/06/2026 21:10:00.175 10   157.24
      10 157.24
      10 157.24
02/06/2026 21:09:50.163 31   157.12
      20 157.12
      11 157.12
      31 157.12
02/06/2026 21:09:27.570 5   157.24
      5 157.24
      5 157.24
02/06/2026 21:09:07.331 151   157.24
      31 157.24
      151 157.24
      100 157.24
      20 157.24
02/06/2026 21:08:48.747 40   157.24
      20 157.24
      20 157.24
      40 157.24
02/06/2026 21:08:02.607 150   157.24
      30 157.24
      150 157.24
      120 157.24
02/06/2026 21:07:29.069 150   157.24
      150 157.24
      150 157.24
02/06/2026 21:07:27.000 512   157.24
      10 157.24
      100 157.24
      50 157.24
      50 157.24
      20 157.24
      150 157.24
      512 157.24
      30 157.24
      20 157.24
      30 157.24
      52 157.24
02/06/2026 21:07:08.350 3   157.78
      3 157.78
      3 157.78
02/06/2026 21:06:45.952 4   157.22
      4 157.22
      4 157.22
02/06/2026 21:06:38.005 23   157.22
      20 157.22
      3 157.22
      23 157.22
02/06/2026 21:06:17.624 2   157.22
      2 157.22
      2 157.22
02/06/2026 21:05:45.491 25   157.26
      25 157.26
      5 157.26
      20 157.26
02/06/2026 21:05:32.733 4   157.26
      4 157.26
      4 157.26
02/06/2026 21:05:18.176 7   157.26
      7 157.26
      7 157.26
02/06/2026 21:04:39.478 1   157.76
      1 157.76
      1 157.76
02/06/2026 21:03:31.970 35   157.76
      5 157.76
      5 157.76
      5 157.76
      20 157.76
      35 157.76
02/06/2026 21:02:48.872 10   157.78
      10 157.78
      10 157.78
02/06/2026 21:02:46.872 164   157.76
      10 157.76
      10 157.76
      74 157.76
      60 157.76
      10 157.76
      164 157.76
02/06/2026 21:02:38.396 4   157.78
      4 157.78
      4 157.78
02/06/2026 21:02:28.064 150   157.22
      65 157.22
      63 157.22
      20 157.22
      2 157.22
      150 157.22
02/06/2026 21:02:10.267 17   157.20
      7 157.20
      17 157.20
      10 157.20
02/06/2026 21:02:04.715 5   157.90
      5 157.90
      5 157.90
02/06/2026 21:01:08.885 2   157.90
      2 157.90
      2 157.90
02/06/2026 20:59:40.458 3   157.20
      3 157.20
      3 157.20
02/06/2026 20:59:14.664 16   157.20
      6 157.20
      10 157.20
      16 157.20
02/06/2026 20:58:56.076 22   157.90
      22 157.90
      2 157.90
      20 157.90
02/06/2026 20:58:45.480 1   157.90
      1 157.90
      1 157.90
02/06/2026 20:58:28.708 106   157.90
      50 157.90
      30 157.90
      106 157.90
      6 157.90
      20 157.90
02/06/2026 20:57:40.024 4   157.90
      4 157.90
      4 157.90
02/06/2026 20:56:54.876 4   157.90
      4 157.90
      4 157.90
02/06/2026 20:56:45.065 5   157.90
      5 157.90
      5 157.90
02/06/2026 20:56:35.411 15   157.90
      15 157.90
      5 157.90
      10 157.90
02/06/2026 20:55:50.193 3   157.20
      3 157.20
      3 157.20
02/06/2026 20:55:47.283 80   157.20
      80 157.20
      17 157.20
      3 157.20
      30 157.20
      10 157.20
      20 157.20
02/06/2026 20:55:34.483 1   157.90
      1 157.90
      1 157.90
02/06/2026 20:55:32.476 1   157.90
      1 157.90
      1 157.90
02/06/2026 20:54:14.261 8   157.96
      8 157.96
      8 157.96
02/06/2026 20:53:45.796 2   157.22
      2 157.22
      2 157.22
02/06/2026 20:53:45.653 16   157.22
      1 157.22
      16 157.22
      15 157.22
02/06/2026 20:53:37.233 50   157.40
      50 157.40
      20 157.40
      30 157.40
02/06/2026 20:53:27.689 5   157.98
      5 157.98
      5 157.98
02/06/2026 20:53:12.835 50   157.46
      50 157.46
      50 157.46
02/06/2026 20:52:59.647 15   158.00
      15 158.00
      15 158.00
02/06/2026 20:52:35.896 3   158.00
      3 158.00
      3 158.00
02/06/2026 20:52:20.147 15   158.00
      15 158.00
      15 158.00
02/06/2026 20:52:09.645 12   157.28
      12 157.28
      12 157.28
02/06/2026 20:51:26.884 2 045   157.60
      2 045 157.60
      2 045 157.60
02/06/2026 20:51:08.358 3   157.60
      3 157.60
      3 157.60
02/06/2026 20:50:58.227 350   157.60
      350 157.60
      350 157.60
02/06/2026 20:50:50.387 150   157.58
      150 157.58
      150 157.58
02/06/2026 20:50:47.410 150   157.58
      150 157.58
      150 157.58
02/06/2026 20:50:44.546 660   157.52
      595 157.52
      660 157.52
      65 157.52
02/06/2026 20:50:12.718 150   157.50
      150 157.50
      150 157.50
02/06/2026 20:50:05.684 150   157.50
      150 157.50
      150 157.50
02/06/2026 20:49:43.819 5   157.22
      5 157.22
      5 157.22
02/06/2026 20:49:32.781 3   157.50
      3 157.50
      3 157.50
02/06/2026 20:49:29.071 3   157.22
      3 157.22
      3 157.22
02/06/2026 20:49:12.874 30   157.50
      30 157.50
      30 157.50
02/06/2026 20:48:47.354 47   157.50
      47 157.50
      47 157.50
02/06/2026 20:48:31.982 7   157.50
      7 157.50
      7 157.50
02/06/2026 20:48:14.073 109   157.50
      109 157.50
      109 157.50
02/06/2026 20:47:38.522 200   157.30
      86 157.30
      104 157.30
      10 157.30
      200 157.30
02/06/2026 20:46:49.798 30   157.50
      30 157.50
      30 157.50
02/06/2026 20:45:53.944 1   157.50
      1 157.50
      1 157.50
02/06/2026 20:45:31.576 3   157.50
      3 157.50
      3 157.50
02/06/2026 20:44:42.344 103   157.50
      103 157.50
      103 157.50
02/06/2026 20:44:37.299 150   157.50
      150 157.50
      150 157.50
02/06/2026 20:44:16.171 150   157.50
      150 157.50
      150 157.50
02/06/2026 20:43:39.581 3   157.50
      3 157.50
      3 157.50
02/06/2026 20:43:00.005 1   157.50
      1 157.50
      1 157.50
02/06/2026 20:42:55.432 10   157.50
      10 157.50
      10 157.50
02/06/2026 20:42:50.037 2   157.50
      2 157.50
      2 157.50
02/06/2026 20:42:25.765 3   157.42
      3 157.42
      3 157.42
02/06/2026 20:42:22.246 15   157.50
      15 157.50
      15 157.50
02/06/2026 20:41:55.926 1   157.50
      1 157.50
      1 157.50
02/06/2026 20:40:56.002 1   157.46
      1 157.46
      1 157.46
02/06/2026 20:40:52.213 50   157.58
      50 157.58
      50 157.58
02/06/2026 20:40:51.026 50   157.58
      50 157.58
      50 157.58
02/06/2026 20:40:40.349 1   157.58
      1 157.58
      1 157.58
02/06/2026 20:40:28.726 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:40:16.904 4   157.58
      4 157.58
      4 157.58
02/06/2026 20:39:57.098 1   157.58
      1 157.58
      1 157.58
02/06/2026 20:39:55.921 5   157.58
      5 157.58
      5 157.58
02/06/2026 20:39:41.509 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:39:30.333 4   157.42
      4 157.42
      4 157.42
02/06/2026 20:39:17.876 5   157.58
      5 157.58
      5 157.58
02/06/2026 20:37:24.652 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:36:44.144 1   157.42
      1 157.42
      1 157.42
02/06/2026 20:36:23.050 31   157.58
      31 157.58
      31 157.58
02/06/2026 20:36:18.512 3   157.42
      1 157.42
      2 157.42
      3 157.42
02/06/2026 20:34:20.001 12   157.58
      12 157.58
      12 157.58
02/06/2026 20:34:14.775 75   157.42
      75 157.42
      74 157.42
      1 157.42
02/06/2026 20:34:14.655 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:33:49.112 31   157.42
      31 157.42
      31 157.42
02/06/2026 20:33:15.654 1   157.44
      1 157.44
      1 157.44
02/06/2026 20:32:31.818 100   157.66
      100 157.66
      50 157.66
      39 157.66
      11 157.66
02/06/2026 20:32:24.812 1   157.44
      1 157.44
      1 157.44
02/06/2026 20:32:14.768 8   157.66
      8 157.66
      8 157.66
02/06/2026 20:31:39.885 8   157.66
      8 157.66
      8 157.66
02/06/2026 20:31:30.067 15   157.66
      15 157.66
      15 157.66
02/06/2026 20:31:23.944 2   157.66
      2 157.66
      2 157.66
02/06/2026 20:31:23.811 1   157.66
      1 157.66
      1 157.66
02/06/2026 20:31:23.201 1   157.66
      1 157.66
      1 157.66
02/06/2026 20:31:16.820 10   157.44
      10 157.44
      10 157.44
02/06/2026 20:31:11.335 54   157.44
      54 157.44
      54 157.44
02/06/2026 20:30:59.998 4   157.44
      4 157.44
      4 157.44
02/06/2026 20:29:58.185 5   157.66
      4 157.66
      1 157.66
      5 157.66
02/06/2026 20:29:25.182 100   157.44
      100 157.44
      100 157.44
02/06/2026 20:29:16.065 1   157.66
      1 157.66
      1 157.66
02/06/2026 20:28:34.733 80   157.44
      15 157.44
      80 157.44
      65 157.44
02/06/2026 20:27:26.874 80   157.44
      2 157.44
      80 157.44
      78 157.44
02/06/2026 20:26:04.905 150   157.44
      150 157.44
      150 157.44
02/06/2026 20:25:44.676 1   157.66
      1 157.66
      1 157.66
02/06/2026 20:25:02.949 100   157.42
      47 157.42
      10 157.42
      50 157.42
      43 157.42
      30 157.42
      20 157.42
02/06/2026 20:23:51.680 100   157.40
      100 157.40
      100 157.40
02/06/2026 20:23:49.186 1   157.14
      1 157.14
      1 157.14
02/06/2026 20:23:30.575 1   157.40
      1 157.40
      1 157.40
02/06/2026 20:23:17.093 2   157.40
      2 157.40
      2 157.40
02/06/2026 20:22:56.949 1   157.40
      1 157.40
      1 157.40
02/06/2026 20:22:37.463 30   157.40
      30 157.40
      30 157.40
02/06/2026 20:22:31.758 1   157.12
      1 157.12
      1 157.12
02/06/2026 20:21:18.053 5   157.40
      5 157.40
      5 157.40
02/06/2026 20:21:12.167 20   157.36
      20 157.36
      20 157.36
02/06/2026 20:20:15.691 7   157.40
      7 157.40
      7 157.40
02/06/2026 20:20:13.658 15   157.40
      15 157.40
      10 157.40
      5 157.40
02/06/2026 20:19:58.624 1   157.12
      1 157.12
      1 157.12
02/06/2026 20:19:03.025 89   157.20
      30 157.20
      39 157.20
      89 157.20
      20 157.20
02/06/2026 20:18:34.974 10   157.20
      10 157.20
      10 157.20
02/06/2026 20:18:21.504 89   157.40
      89 157.40
      89 157.40
02/06/2026 20:18:15.995 30   157.20
      10 157.20
      30 157.20
      20 157.20
02/06/2026 20:17:50.233 36   157.40
      10 157.40
      20 157.40
      36 157.40
      6 157.40
02/06/2026 20:17:44.924 7   157.40
      7 157.40
      7 157.40
02/06/2026 20:17:44.592 7   157.40
      7 157.40
      7 157.40
02/06/2026 20:15:16.533 10   157.14
      10 157.14
      10 157.14
02/06/2026 20:15:10.843 7   157.14
      7 157.14
      7 157.14
02/06/2026 20:13:17.558 20   157.50
      20 157.50
      20 157.50
02/06/2026 20:12:41.807 105   157.18
      105 157.18
      20 157.18
      35 157.18
      50 157.18
02/06/2026 20:12:35.267 6   157.64
      6 157.64
      6 157.64
02/06/2026 20:12:01.881 1   157.64
      1 157.64
      1 157.64
02/06/2026 20:10:23.767 20   157.66
      20 157.66
      20 157.66
02/06/2026 20:10:16.539 3   157.66
      3 157.66
      3 157.66
02/06/2026 20:10:11.273 41   157.12
      41 157.12
      1 157.12
      20 157.12
      20 157.12
02/06/2026 20:10:01.782 130   157.56
      50 157.56
      130 157.56
      80 157.56
02/06/2026 20:09:53.692 12   157.12
      12 157.12
      12 157.12
02/06/2026 20:09:33.702 50   157.18
      50 157.18
      50 157.18
02/06/2026 20:09:27.069 1   157.56
      1 157.56
      1 157.56
02/06/2026 20:08:57.080 3   157.56
      3 157.56
      3 157.56
02/06/2026 20:08:56.150 101   157.56
      1 157.56
      100 157.56
      101 157.56
02/06/2026 20:08:44.157 100   157.56
      100 157.56
      100 157.56
02/06/2026 20:08:02.466 50   157.34
      20 157.34
      30 157.34
      50 157.34
02/06/2026 20:07:40.683 16   157.58
      16 157.58
      16 157.58
02/06/2026 20:07:37.852 3   157.58
      3 157.58
      3 157.58
02/06/2026 20:07:23.474 25   157.20
      25 157.20
      25 157.20
02/06/2026 20:07:23.406 47   157.12
      20 157.12
      27 157.12
      47 157.12
02/06/2026 20:07:20.465 3   157.12
      3 157.12
      3 157.12
02/06/2026 20:06:52.481 1   157.58
      1 157.58
      1 157.58
02/06/2026 20:06:50.237 11   157.58
      11 157.58
      11 157.58
02/06/2026 20:06:46.304 10   157.58
      10 157.58
      10 157.58
02/06/2026 20:06:18.687 2   157.34
      2 157.34
      2 157.34
02/06/2026 20:04:47.352 120   157.28
      120 157.28
      120 157.28
02/06/2026 20:04:45.813 97   157.28
      97 157.28
      97 157.28
02/06/2026 20:04:26.143 200   157.34
      200 157.34
      200 157.34
02/06/2026 20:04:11.142 150   157.32
      150 157.32
      150 157.32
02/06/2026 20:04:07.715 100   157.32
      100 157.32
      100 157.32
02/06/2026 20:04:07.063 50   157.32
      50 157.32
      50 157.32
02/06/2026 20:03:59.828 20   157.32
      20 157.32
      20 157.32
02/06/2026 20:03:52.786 85   157.12
      85 157.12
      85 157.12
02/06/2026 20:03:48.149 35   157.16
      35 157.16
      35 157.16
02/06/2026 20:03:38.119 150   157.32
      150 157.32
      150 157.32
02/06/2026 20:03:37.708 150   157.32
      20 157.32
      150 157.32
      50 157.32
      80 157.32
02/06/2026 20:03:35.306 40   157.28
      10 157.28
      1 157.28
      30 157.28
      19 157.28
      20 157.28
02/06/2026 20:01:28.686 115   157.10
      115 157.10
      115 157.10
02/06/2026 20:01:08.223 41   157.10
      41 157.10
      41 157.10
02/06/2026 20:01:07.247 75   157.10
      75 157.10
      75 157.10
02/06/2026 20:00:52.937 20   157.10
      20 157.10
      20 157.10
02/06/2026 20:00:52.565 25   157.06
      25 157.06
      23 157.06
      2 157.06
02/06/2026 20:00:46.369 150   157.06
      150 157.06
      150 157.06
02/06/2026 20:00:27.255 15   157.06
      15 157.06
      15 157.06
02/06/2026 19:59:57.216 10   157.24
      10 157.24
      10 157.24
02/06/2026 19:59:14.735 50   157.22
      50 157.22
      50 157.22
02/06/2026 19:59:01.750 85   157.02
      20 157.02
      35 157.02
      30 157.02
      85 157.02
02/06/2026 19:58:53.066 100   157.08
      50 157.08
      50 157.08
      100 157.08
02/06/2026 19:58:27.869 10   157.32
      10 157.32
      10 157.32
02/06/2026 19:57:32.628 4   157.58
      4 157.58
      4 157.58
02/06/2026 19:57:28.025 88   157.08
      20 157.08
      50 157.08
      2 157.08
      88 157.08
      16 157.08
02/06/2026 19:57:11.816 10   157.54
      10 157.54
      10 157.54
02/06/2026 19:57:09.776 9   157.08
      9 157.08
      9 157.08
02/06/2026 19:57:07.666 10   157.08
      10 157.08
      10 157.08
02/06/2026 19:56:49.663 49   157.20
      39 157.20
      10 157.20
      49 157.20
02/06/2026 19:56:25.920 4   157.54
      4 157.54
      4 157.54
02/06/2026 19:55:40.391 15   157.12
      15 157.12
      15 157.12
02/06/2026 19:55:25.771 13   157.54
      13 157.54
      13 157.54
02/06/2026 19:55:15.626 10   157.54
      10 157.54
      10 157.54
02/06/2026 19:55:13.086 1   157.54
      1 157.54
      1 157.54
02/06/2026 19:55:07.642 26   157.00
      26 157.00
      26 157.00
02/06/2026 19:54:58.626 595   157.46
      595 157.46
      595 157.46
02/06/2026 19:54:52.787 150   157.44
      150 157.44
      100 157.44
      50 157.44
02/06/2026 19:54:52.378 6   157.44
      6 157.44
      6 157.44
02/06/2026 19:54:00.530 150   157.44
      150 157.44
      150 157.44
02/06/2026 19:53:57.505 50   157.22
      50 157.22
      50 157.22
02/06/2026 19:53:50.145 180   157.26
      180 157.26
      180 157.26
02/06/2026 19:53:45.108 150   157.24
      150 157.24
      150 157.24
02/06/2026 19:53:41.776 50   156.86
      40 156.86
      10 156.86
      50 156.86
02/06/2026 19:53:27.536 50   157.24
      50 157.24
      50 157.24
02/06/2026 19:53:22.192 150   157.24
      150 157.24
      135 157.24
      15 157.24
02/06/2026 19:52:53.652 2   157.24
      2 157.24
      2 157.24
02/06/2026 19:52:46.769 20   157.24
      20 157.24
      20 157.24
02/06/2026 19:52:27.762 15   157.24
      15 157.24
      15 157.24
02/06/2026 19:52:04.889 1   157.24
      1 157.24
      1 157.24
02/06/2026 19:51:38.095 30   157.24
      30 157.24
      30 157.24
02/06/2026 19:51:14.379 70   157.26
      20 157.26
      50 157.26
      68 157.26
      2 157.26
02/06/2026 19:51:14.352 541   157.06
      5 157.06
      480 157.06
      61 157.06
      432 157.06
      104 157.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)