Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
5655
4062
137.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 13:32:06.741 | 10 | 137.26 | |
| 10 | 137.26 | |||
| 10 | 137.26 | |||
| 23/06/2026 | 13:32:06.666 | 1 | 137.26 | |
| 1 | 137.26 | |||
| 1 | 137.26 | |||
| 23/06/2026 | 13:32:03.541 | 517 | 137.00 | |
| 500 | 137.00 | |||
| 3 | 137.00 | |||
| 517 | 137.00 | |||
| 4 | 137.00 | |||
| 10 | 137.00 | |||
| 23/06/2026 | 13:31:48.497 | 1 000 | 137.00 | |
| 1 000 | 137.00 | |||
| 1 000 | 137.00 | |||
| 23/06/2026 | 13:31:45.028 | 10 | 136.72 | |
| 10 | 136.72 | |||
| 10 | 136.72 | |||
| 23/06/2026 | 13:31:44.064 | 73 | 136.80 | |
| 73 | 136.80 | |||
| 73 | 136.80 | |||
| 23/06/2026 | 13:31:43.742 | 2 | 136.78 | |
| 2 | 136.78 | |||
| 2 | 136.78 | |||
| 23/06/2026 | 13:31:34.276 | 2 | 136.70 | |
| 2 | 136.70 | |||
| 2 | 136.70 | |||
| 23/06/2026 | 13:31:31.568 | 410 | 136.80 | |
| 410 | 136.80 | |||
| 410 | 136.80 | |||
| 23/06/2026 | 13:31:31.109 | 60 | 136.82 | |
| 60 | 136.82 | |||
| 60 | 136.82 | |||
| 23/06/2026 | 13:31:16.276 | 1 | 136.76 | |
| 1 | 136.76 | |||
| 1 | 136.76 | |||
| 23/06/2026 | 13:31:05.559 | 30 | 136.64 | |
| 30 | 136.64 | |||
| 30 | 136.64 | |||
| 23/06/2026 | 13:31:04.386 | 6 | 136.66 | |
| 6 | 136.66 | |||
| 6 | 136.66 | |||
| 23/06/2026 | 13:30:49.025 | 20 | 136.22 | |
| 20 | 136.22 | |||
| 20 | 136.22 | |||
| 23/06/2026 | 13:30:39.875 | 10 | 136.32 | |
| 10 | 136.32 | |||
| 10 | 136.32 | |||
| 23/06/2026 | 13:30:37.329 | 25 | 136.00 | |
| 25 | 136.00 | |||
| 25 | 136.00 | |||
| 23/06/2026 | 13:30:29.731 | 12 | 135.80 | |
| 12 | 135.80 | |||
| 12 | 135.80 | |||
| 23/06/2026 | 13:30:29.251 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 23/06/2026 | 13:30:06.044 | 3 | 135.70 | |
| 3 | 135.70 | |||
| 3 | 135.70 | |||
| 23/06/2026 | 13:30:03.978 | 15 | 135.64 | |
| 15 | 135.64 | |||
| 15 | 135.64 | |||
| 23/06/2026 | 13:29:52.345 | 5 | 135.74 | |
| 5 | 135.74 | |||
| 5 | 135.74 | |||
| 23/06/2026 | 13:29:47.558 | 500 | 135.86 | |
| 500 | 135.86 | |||
| 500 | 135.86 | |||
| 23/06/2026 | 13:29:40.868 | 1 | 136.04 | |
| 1 | 136.04 | |||
| 1 | 136.04 | |||
| 23/06/2026 | 13:29:38.668 | 8 | 135.84 | |
| 8 | 135.84 | |||
| 8 | 135.84 | |||
| 23/06/2026 | 13:29:37.328 | 10 | 135.96 | |
| 10 | 135.96 | |||
| 10 | 135.96 | |||
| 23/06/2026 | 13:29:34.149 | 7 | 136.20 | |
| 7 | 136.20 | |||
| 7 | 136.20 | |||
| 23/06/2026 | 13:29:31.227 | 4 | 136.30 | |
| 4 | 136.30 | |||
| 4 | 136.30 | |||
| 23/06/2026 | 13:29:20.712 | 410 | 136.16 | |
| 410 | 136.16 | |||
| 410 | 136.16 | |||
| 23/06/2026 | 13:29:16.461 | 20 | 136.20 | |
| 20 | 136.20 | |||
| 20 | 136.20 | |||
| 23/06/2026 | 13:29:16.372 | 37 | 136.20 | |
| 37 | 136.20 | |||
| 37 | 136.20 | |||
| 23/06/2026 | 13:28:57.826 | 83 | 135.90 | |
| 83 | 135.90 | |||
| 83 | 135.90 | |||
| 23/06/2026 | 13:28:54.291 | 2 | 135.90 | |
| 2 | 135.90 | |||
| 2 | 135.90 | |||
| 23/06/2026 | 13:28:54.166 | 440 | 136.00 | |
| 7 | 136.00 | |||
| 440 | 136.00 | |||
| 433 | 136.00 | |||
| 23/06/2026 | 13:28:53.838 | 25 | 136.02 | |
| 25 | 136.02 | |||
| 25 | 136.02 | |||
| 23/06/2026 | 13:28:51.056 | 5 | 136.02 | |
| 5 | 136.02 | |||
| 5 | 136.02 | |||
| 23/06/2026 | 13:28:49.214 | 8 | 136.04 | |
| 8 | 136.04 | |||
| 8 | 136.04 | |||
| 23/06/2026 | 13:28:41.386 | 10 | 136.34 | |
| 10 | 136.34 | |||
| 10 | 136.34 | |||
| 23/06/2026 | 13:28:34.069 | 3 | 136.26 | |
| 3 | 136.26 | |||
| 3 | 136.26 | |||
| 23/06/2026 | 13:28:31.334 | 1 | 136.24 | |
| 1 | 136.24 | |||
| 1 | 136.24 | |||
| 23/06/2026 | 13:28:27.714 | 1 | 136.38 | |
| 1 | 136.38 | |||
| 1 | 136.38 | |||
| 23/06/2026 | 13:28:21.763 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 23/06/2026 | 13:28:20.760 | 100 | 136.00 | |
| 100 | 136.00 | |||
| 100 | 136.00 | |||
| 23/06/2026 | 13:28:19.944 | 5 | 136.12 | |
| 5 | 136.12 | |||
| 5 | 136.12 | |||
| 23/06/2026 | 13:28:04.704 | 20 | 135.56 | |
| 20 | 135.56 | |||
| 20 | 135.56 | |||
| 23/06/2026 | 13:28:01.810 | 2 | 135.52 | |
| 2 | 135.52 | |||
| 2 | 135.52 | |||
| 23/06/2026 | 13:27:59.826 | 10 | 135.36 | |
| 10 | 135.36 | |||
| 10 | 135.36 | |||
| 23/06/2026 | 13:27:57.890 | 3 | 135.54 | |
| 3 | 135.54 | |||
| 3 | 135.54 | |||
| 23/06/2026 | 13:27:57.611 | 3 | 135.54 | |
| 3 | 135.54 | |||
| 3 | 135.54 | |||
| 23/06/2026 | 13:27:57.501 | 5 | 135.54 | |
| 5 | 135.54 | |||
| 5 | 135.54 | |||
| 23/06/2026 | 13:27:55.515 | 69 | 135.22 | |
| 69 | 135.22 | |||
| 69 | 135.22 | |||
| 23/06/2026 | 13:27:50.793 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 23/06/2026 | 13:27:18.266 | 19 | 135.74 | |
| 19 | 135.74 | |||
| 19 | 135.74 | |||
| 23/06/2026 | 13:27:15.906 | 2 | 135.76 | |
| 2 | 135.76 | |||
| 2 | 135.76 | |||
| 23/06/2026 | 13:26:58.602 | 12 | 135.70 | |
| 12 | 135.70 | |||
| 12 | 135.70 | |||
| 23/06/2026 | 13:26:56.164 | 10 | 135.66 | |
| 10 | 135.66 | |||
| 10 | 135.66 | |||
| 23/06/2026 | 13:26:49.893 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 23/06/2026 | 13:26:42.509 | 2 | 136.00 | |
| 2 | 136.00 | |||
| 2 | 136.00 | |||
| 23/06/2026 | 13:26:42.437 | 20 | 136.00 | |
| 20 | 136.00 | |||
| 20 | 136.00 | |||
| 23/06/2026 | 13:26:36.801 | 7 | 135.96 | |
| 7 | 135.96 | |||
| 7 | 135.96 | |||
| 23/06/2026 | 13:26:36.596 | 10 | 136.04 | |
| 10 | 136.04 | |||
| 10 | 136.04 | |||
| 23/06/2026 | 13:26:32.072 | 10 | 135.94 | |
| 10 | 135.94 | |||
| 10 | 135.94 | |||
| 23/06/2026 | 13:26:31.456 | 3 | 136.04 | |
| 3 | 136.04 | |||
| 3 | 136.04 | |||
| 23/06/2026 | 13:26:30.287 | 4 | 136.04 | |
| 4 | 136.04 | |||
| 4 | 136.04 | |||
| 23/06/2026 | 13:26:27.982 | 10 | 136.06 | |
| 10 | 136.06 | |||
| 10 | 136.06 | |||
| 23/06/2026 | 13:26:22.173 | 50 | 136.10 | |
| 50 | 136.10 | |||
| 50 | 136.10 | |||
| 23/06/2026 | 13:26:21.382 | 10 | 136.18 | |
| 10 | 136.18 | |||
| 10 | 136.18 | |||
| 23/06/2026 | 13:26:11.963 | 50 | 136.54 | |
| 50 | 136.54 | |||
| 50 | 136.54 | |||
| 23/06/2026 | 13:26:05.713 | 10 | 136.56 | |
| 10 | 136.56 | |||
| 10 | 136.56 | |||
| 23/06/2026 | 13:26:04.079 | 3 | 136.46 | |
| 3 | 136.46 | |||
| 3 | 136.46 | |||
| 23/06/2026 | 13:25:56.429 | 10 | 136.80 | |
| 10 | 136.80 | |||
| 10 | 136.80 | |||
| 23/06/2026 | 13:25:54.833 | 2 | 136.74 | |
| 2 | 136.74 | |||
| 2 | 136.74 | |||
| 23/06/2026 | 13:25:52.941 | 135 | 136.80 | |
| 135 | 136.80 | |||
| 135 | 136.80 | |||
| 23/06/2026 | 13:25:51.798 | 100 | 136.46 | |
| 100 | 136.46 | |||
| 100 | 136.46 | |||
| 23/06/2026 | 13:25:50.661 | 50 | 136.60 | |
| 50 | 136.60 | |||
| 50 | 136.60 | |||
| 23/06/2026 | 13:25:48.608 | 1 | 136.62 | |
| 1 | 136.62 | |||
| 1 | 136.62 | |||
| 23/06/2026 | 13:25:41.986 | 22 | 136.62 | |
| 22 | 136.62 | |||
| 22 | 136.62 | |||
| 23/06/2026 | 13:25:31.267 | 255 | 135.94 | |
| 255 | 135.94 | |||
| 133 | 135.94 | |||
| 122 | 135.94 | |||
| 23/06/2026 | 13:25:23.563 | 22 | 136.12 | |
| 22 | 136.12 | |||
| 22 | 136.12 | |||
| 23/06/2026 | 13:25:20.948 | 7 | 136.12 | |
| 7 | 136.12 | |||
| 7 | 136.12 | |||
| 23/06/2026 | 13:25:19.032 | 10 | 136.18 | |
| 10 | 136.18 | |||
| 10 | 136.18 | |||
| 23/06/2026 | 13:25:17.241 | 7 | 136.08 | |
| 7 | 136.08 | |||
| 7 | 136.08 | |||
| 23/06/2026 | 13:25:13.046 | 2 | 136.20 | |
| 2 | 136.20 | |||
| 2 | 136.20 | |||
| 23/06/2026 | 13:25:09.571 | 8 | 136.26 | |
| 8 | 136.26 | |||
| 8 | 136.26 | |||
| 23/06/2026 | 13:25:08.708 | 107 | 136.30 | |
| 107 | 136.30 | |||
| 107 | 136.30 | |||
| 23/06/2026 | 13:25:05.548 | 22 | 136.16 | |
| 22 | 136.16 | |||
| 22 | 136.16 | |||
| 23/06/2026 | 13:25:04.062 | 1 | 136.10 | |
| 1 | 136.10 | |||
| 1 | 136.10 | |||
| 23/06/2026 | 13:25:03.895 | 3 | 136.10 | |
| 3 | 136.10 | |||
| 3 | 136.10 | |||
| 23/06/2026 | 13:24:55.424 | 10 | 136.18 | |
| 10 | 136.18 | |||
| 10 | 136.18 | |||
| 23/06/2026 | 13:24:55.081 | 10 | 136.10 | |
| 10 | 136.10 | |||
| 10 | 136.10 | |||
| 23/06/2026 | 13:24:50.880 | 1 | 136.18 | |
| 1 | 136.18 | |||
| 1 | 136.18 | |||
| 23/06/2026 | 13:24:46.370 | 296 | 136.20 | |
| 296 | 136.20 | |||
| 296 | 136.20 | |||
| 23/06/2026 | 13:24:43.931 | 500 | 136.08 | |
| 500 | 136.08 | |||
| 500 | 136.08 | |||
| 23/06/2026 | 13:24:41.191 | 400 | 136.08 | |
| 400 | 136.08 | |||
| 400 | 136.08 | |||
| 23/06/2026 | 13:24:40.967 | 10 | 136.16 | |
| 10 | 136.16 | |||
| 10 | 136.16 | |||
| 23/06/2026 | 13:24:40.907 | 21 | 136.16 | |
| 21 | 136.16 | |||
| 21 | 136.16 | |||
| 23/06/2026 | 13:24:40.265 | 64 | 136.00 | |
| 1 | 136.00 | |||
| 60 | 136.00 | |||
| 64 | 136.00 | |||
| 3 | 136.00 | |||
| 23/06/2026 | 13:24:29.908 | 19 | 135.54 | |
| 19 | 135.54 | |||
| 19 | 135.54 | |||
| 23/06/2026 | 13:24:29.665 | 104 | 135.50 | |
| 100 | 135.50 | |||
| 4 | 135.50 | |||
| 104 | 135.50 | |||
| 23/06/2026 | 13:24:28.308 | 64 | 135.44 | |
| 64 | 135.44 | |||
| 64 | 135.44 | |||
| 23/06/2026 | 13:24:28.205 | 10 | 135.42 | |
| 10 | 135.42 | |||
| 10 | 135.42 | |||
| 23/06/2026 | 13:24:24.195 | 11 | 135.48 | |
| 6 | 135.48 | |||
| 2 | 135.48 | |||
| 3 | 135.48 | |||
| 11 | 135.48 | |||
| 23/06/2026 | 13:24:17.727 | 22 | 135.34 | |
| 22 | 135.34 | |||
| 22 | 135.34 | |||
| 23/06/2026 | 13:24:15.680 | 3 | 135.26 | |
| 3 | 135.26 | |||
| 3 | 135.26 | |||
| 23/06/2026 | 13:24:15.601 | 6 | 135.24 | |
| 6 | 135.24 | |||
| 6 | 135.24 | |||
| 23/06/2026 | 13:24:15.253 | 13 | 135.20 | |
| 6 | 135.20 | |||
| 7 | 135.20 | |||
| 13 | 135.20 | |||
| 23/06/2026 | 13:24:08.990 | 336 | 135.00 | |
| 9 | 135.00 | |||
| 12 | 135.00 | |||
| 3 | 135.00 | |||
| 3 | 135.00 | |||
| 8 | 135.00 | |||
| 2 | 135.00 | |||
| 100 | 135.00 | |||
| 3 | 135.00 | |||
| 5 | 135.00 | |||
| 10 | 135.00 | |||
| 1 | 135.00 | |||
| 11 | 135.00 | |||
| 49 | 135.00 | |||
| 20 | 135.00 | |||
| 9 | 135.00 | |||
| 7 | 135.00 | |||
| 30 | 135.00 | |||
| 11 | 135.00 | |||
| 5 | 135.00 | |||
| 25 | 135.00 | |||
| 1 | 135.00 | |||
| 3 | 135.00 | |||
| 336 | 135.00 | |||
| 1 | 135.00 | |||
| 5 | 135.00 | |||
| 3 | 135.00 | |||
| 23/06/2026 | 13:24:08.324 | 10 | 134.90 | |
| 10 | 134.90 | |||
| 10 | 134.90 | |||
| 23/06/2026 | 13:24:00.439 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 23/06/2026 | 13:23:59.629 | 1 | 134.92 | |
| 1 | 134.92 | |||
| 1 | 134.92 | |||
| 23/06/2026 | 13:23:52.076 | 1 | 134.76 | |
| 1 | 134.76 | |||
| 1 | 134.76 | |||
| 23/06/2026 | 13:23:39.127 | 4 | 134.60 | |
| 4 | 134.60 | |||
| 4 | 134.60 | |||
| 23/06/2026 | 13:23:28.877 | 20 | 134.88 | |
| 20 | 134.88 | |||
| 4 | 134.88 | |||
| 16 | 134.88 | |||
| 23/06/2026 | 13:23:26.193 | 1 | 134.62 | |
| 1 | 134.62 | |||
| 1 | 134.62 | |||
| 23/06/2026 | 13:23:14.483 | 5 | 134.74 | |
| 5 | 134.74 | |||
| 5 | 134.74 | |||
| 23/06/2026 | 13:22:58.289 | 150 | 134.20 | |
| 150 | 134.20 | |||
| 150 | 134.20 | |||
| 23/06/2026 | 13:22:55.641 | 6 | 134.32 | |
| 6 | 134.32 | |||
| 6 | 134.32 | |||
| 23/06/2026 | 13:22:51.119 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 23/06/2026 | 13:22:49.692 | 50 | 134.32 | |
| 50 | 134.32 | |||
| 50 | 134.32 | |||
| 23/06/2026 | 13:22:43.767 | 8 | 134.26 | |
| 8 | 134.26 | |||
| 8 | 134.26 | |||
| 23/06/2026 | 13:22:43.501 | 100 | 134.36 | |
| 100 | 134.36 | |||
| 100 | 134.36 | |||
| 23/06/2026 | 13:22:36.750 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 23/06/2026 | 13:22:26.614 | 10 | 134.36 | |
| 10 | 134.36 | |||
| 10 | 134.36 | |||
| 23/06/2026 | 13:22:18.436 | 10 | 134.40 | |
| 10 | 134.40 | |||
| 10 | 134.40 | |||
| 23/06/2026 | 13:22:13.539 | 100 | 134.44 | |
| 100 | 134.44 | |||
| 100 | 134.44 | |||
| 23/06/2026 | 13:22:08.782 | 7 | 134.52 | |
| 7 | 134.52 | |||
| 7 | 134.52 | |||
| 23/06/2026 | 13:22:06.226 | 4 | 134.44 | |
| 4 | 134.44 | |||
| 4 | 134.44 | |||
| 23/06/2026 | 13:22:02.451 | 2 | 134.50 | |
| 2 | 134.50 | |||
| 2 | 134.50 | |||
| 23/06/2026 | 13:22:00.849 | 1 000 | 134.40 | |
| 1 000 | 134.40 | |||
| 1 000 | 134.40 | |||
| 23/06/2026 | 13:21:58.159 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 23/06/2026 | 13:21:56.047 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 23/06/2026 | 13:21:55.833 | 2 | 134.46 | |
| 2 | 134.46 | |||
| 2 | 134.46 | |||
| 23/06/2026 | 13:21:52.232 | 10 | 134.34 | |
| 10 | 134.34 | |||
| 10 | 134.34 | |||
| 23/06/2026 | 13:21:44.561 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 23/06/2026 | 13:21:41.136 | 23 | 134.18 | |
| 23 | 134.18 | |||
| 23 | 134.18 | |||
| 23/06/2026 | 13:21:39.250 | 2 | 134.32 | |
| 2 | 134.32 | |||
| 2 | 134.32 | |||
| 23/06/2026 | 13:21:37.586 | 40 | 134.36 | |
| 40 | 134.36 | |||
| 40 | 134.36 | |||
| 23/06/2026 | 13:21:35.637 | 10 | 134.38 | |
| 10 | 134.38 | |||
| 10 | 134.38 | |||
| 23/06/2026 | 13:21:33.911 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 23/06/2026 | 13:21:33.465 | 15 | 134.38 | |
| 15 | 134.38 | |||
| 15 | 134.38 | |||
| 23/06/2026 | 13:21:27.557 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 23/06/2026 | 13:21:22.278 | 3 | 134.02 | |
| 3 | 134.02 | |||
| 3 | 134.02 | |||
| 23/06/2026 | 13:21:21.069 | 21 | 133.84 | |
| 21 | 133.84 | |||
| 21 | 133.84 | |||
| 23/06/2026 | 13:21:13.747 | 5 | 133.74 | |
| 5 | 133.74 | |||
| 5 | 133.74 | |||
| 23/06/2026 | 13:21:07.836 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 23/06/2026 | 13:21:05.863 | 50 | 133.96 | |
| 50 | 133.96 | |||
| 50 | 133.96 | |||
| 23/06/2026 | 13:21:04.690 | 16 | 133.78 | |
| 16 | 133.78 | |||
| 16 | 133.78 | |||
| 23/06/2026 | 13:20:54.212 | 35 | 133.44 | |
| 35 | 133.44 | |||
| 35 | 133.44 | |||
| 23/06/2026 | 13:20:48.086 | 39 | 133.58 | |
| 39 | 133.58 | |||
| 39 | 133.58 | |||
| 23/06/2026 | 13:20:47.419 | 10 | 133.48 | |
| 10 | 133.48 | |||
| 10 | 133.48 | |||
| 23/06/2026 | 13:20:44.169 | 100 | 133.58 | |
| 100 | 133.58 | |||
| 100 | 133.58 | |||
| 23/06/2026 | 13:20:22.037 | 3 | 133.56 | |
| 3 | 133.56 | |||
| 3 | 133.56 | |||
| 23/06/2026 | 13:20:20.974 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 23/06/2026 | 13:20:08.912 | 3 | 133.86 | |
| 3 | 133.86 | |||
| 3 | 133.86 | |||
| 23/06/2026 | 13:20:05.330 | 400 | 133.98 | |
| 400 | 133.98 | |||
| 400 | 133.98 | |||
| 23/06/2026 | 13:20:02.985 | 8 | 133.98 | |
| 8 | 133.98 | |||
| 8 | 133.98 | |||
| 23/06/2026 | 13:20:00.640 | 125 | 133.94 | |
| 125 | 133.94 | |||
| 125 | 133.94 | |||
| 23/06/2026 | 13:19:58.006 | 20 | 134.28 | |
| 20 | 134.28 | |||
| 20 | 134.28 | |||
| 23/06/2026 | 13:19:47.500 | 7 | 134.20 | |
| 7 | 134.20 | |||
| 7 | 134.20 | |||
| 23/06/2026 | 13:19:37.456 | 10 | 134.34 | |
| 10 | 134.34 | |||
| 10 | 134.34 | |||
| 23/06/2026 | 13:19:36.994 | 20 | 134.34 | |
| 20 | 134.34 | |||
| 20 | 134.34 | |||
| 23/06/2026 | 13:19:32.050 | 15 | 134.30 | |
| 15 | 134.30 | |||
| 15 | 134.30 | |||
| 23/06/2026 | 13:19:25.274 | 7 | 134.40 | |
| 7 | 134.40 | |||
| 7 | 134.40 | |||
| 23/06/2026 | 13:19:17.789 | 627 | 134.46 | |
| 627 | 134.46 | |||
| 627 | 134.46 | |||
| 23/06/2026 | 13:19:14.065 | 13 | 134.46 | |
| 13 | 134.46 | |||
| 13 | 134.46 | |||
| 23/06/2026 | 13:19:08.640 | 10 | 134.56 | |
| 10 | 134.56 | |||
| 10 | 134.56 | |||
| 23/06/2026 | 13:19:08.426 | 8 | 134.44 | |
| 8 | 134.44 | |||
| 8 | 134.44 | |||
| 23/06/2026 | 13:19:06.847 | 20 | 134.48 | |
| 20 | 134.48 | |||
| 20 | 134.48 | |||
| 23/06/2026 | 13:18:55.371 | 23 | 134.40 | |
| 23 | 134.40 | |||
| 23 | 134.40 | |||
| 23/06/2026 | 13:18:52.539 | 9 | 134.54 | |
| 9 | 134.54 | |||
| 9 | 134.54 | |||
| 23/06/2026 | 13:18:48.245 | 2 | 134.58 | |
| 2 | 134.58 | |||
| 2 | 134.58 | |||
| 23/06/2026 | 13:18:42.796 | 20 | 134.46 | |
| 20 | 134.46 | |||
| 20 | 134.46 | |||
| 23/06/2026 | 13:18:39.513 | 4 | 134.48 | |
| 4 | 134.48 | |||
| 4 | 134.48 | |||
| 23/06/2026 | 13:18:32.798 | 1 | 134.56 | |
| 1 | 134.56 | |||
| 1 | 134.56 | |||
| 23/06/2026 | 13:18:32.392 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 23/06/2026 | 13:18:31.367 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 23/06/2026 | 13:18:23.006 | 255 | 134.80 | |
| 255 | 134.80 | |||
| 255 | 134.80 | |||
| 23/06/2026 | 13:18:20.488 | 1 | 134.76 | |
| 1 | 134.76 | |||
| 1 | 134.76 | |||
| 23/06/2026 | 13:18:13.646 | 127 | 134.80 | |
| 127 | 134.80 | |||
| 127 | 134.80 | |||
| 23/06/2026 | 13:18:12.056 | 1 | 134.66 | |
| 1 | 134.66 | |||
| 1 | 134.66 | |||
| 23/06/2026 | 13:18:10.235 | 500 | 134.66 | |
| 500 | 134.66 | |||
| 500 | 134.66 | |||
| 23/06/2026 | 13:18:08.796 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 23/06/2026 | 13:18:04.539 | 1 | 134.62 | |
| 1 | 134.62 | |||
| 1 | 134.62 | |||
| 23/06/2026 | 13:17:59.225 | 250 | 134.80 | |
| 110 | 134.80 | |||
| 140 | 134.80 | |||
| 100 | 134.80 | |||
| 40 | 134.80 | |||
| 110 | 134.80 | |||
| 23/06/2026 | 13:17:56.271 | 300 | 134.80 | |
| 300 | 134.80 | |||
| 300 | 134.80 | |||
| 23/06/2026 | 13:17:55.148 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 23/06/2026 | 13:17:53.320 | 5 | 134.00 | |
| 5 | 134.00 | |||
| 5 | 134.00 | |||
| 23/06/2026 | 13:17:52.626 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 23/06/2026 | 13:17:44.911 | 5 | 134.80 | |
| 5 | 134.80 | |||
| 5 | 134.80 | |||
| 23/06/2026 | 13:17:43.317 | 12 | 134.80 | |
| 10 | 134.80 | |||
| 12 | 134.80 | |||
| 2 | 134.80 | |||
| 23/06/2026 | 13:17:43.223 | 1 | 134.80 | |
| 1 | 134.80 | |||
| 1 | 134.80 | |||
| 23/06/2026 | 13:17:43.112 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 23/06/2026 | 13:17:38.714 | 1 | 134.60 | |
| 1 | 134.60 | |||
| 1 | 134.60 | |||
| 23/06/2026 | 13:17:28.069 | 8 | 134.50 | |
| 8 | 134.50 | |||
| 8 | 134.50 | |||
| 23/06/2026 | 13:17:26.028 | 34 | 133.50 | |
| 34 | 133.50 | |||
| 34 | 133.50 | |||
| 23/06/2026 | 13:17:23.465 | 211 | 134.50 | |
| 211 | 134.50 | |||
| 211 | 134.50 | |||
| 23/06/2026 | 13:17:23.269 | 439 | 134.50 | |
| 439 | 134.50 | |||
| 18 | 134.50 | |||
| 121 | 134.50 | |||
| 300 | 134.50 | |||
| 23/06/2026 | 13:17:19.473 | 600 | 134.50 | |
| 300 | 134.50 | |||
| 300 | 134.50 | |||
| 600 | 134.50 | |||
| 23/06/2026 | 13:17:18.768 | 10 | 134.50 | |
| 10 | 134.50 | |||
| 10 | 134.50 | |||
| 23/06/2026 | 13:17:09.644 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 23/06/2026 | 13:17:04.038 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 23/06/2026 | 13:16:59.348 | 3 | 134.50 | |
| 3 | 134.50 | |||
| 3 | 134.50 | |||
| 23/06/2026 | 13:16:57.688 | 14 | 134.50 | |
| 14 | 134.50 | |||
| 14 | 134.50 | |||
| 23/06/2026 | 13:16:56.073 | 5 | 133.50 | |
| 5 | 133.50 | |||
| 5 | 133.50 | |||
| 23/06/2026 | 13:16:55.286 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 23/06/2026 | 13:16:48.961 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 23/06/2026 | 13:16:47.711 | 20 | 134.50 | |
| 20 | 134.50 | |||
| 20 | 134.50 | |||
| 23/06/2026 | 13:16:38.996 | 100 | 134.50 | |
| 100 | 134.50 | |||
| 100 | 134.50 | |||
| 23/06/2026 | 13:16:38.548 | 2 | 134.50 | |
| 2 | 134.50 | |||
| 2 | 134.50 | |||
| 23/06/2026 | 13:16:29.262 | 5 | 134.50 | |
| 1 | 134.50 | |||
| 4 | 134.50 | |||
| 5 | 134.50 | |||
| 23/06/2026 | 13:16:22.203 | 2 | 134.50 | |
| 2 | 134.50 | |||
| 2 | 134.50 | |||
| 23/06/2026 | 13:16:22.123 | 38 | 134.50 | |
| 38 | 134.50 | |||
| 14 | 134.50 | |||
| 24 | 134.50 | |||
| 23/06/2026 | 13:16:17.453 | 8 | 133.50 | |
| 8 | 133.50 | |||
| 8 | 133.50 | |||
| 23/06/2026 | 13:16:05.110 | 15 | 133.50 | |
| 7 | 133.50 | |||
| 1 | 133.50 | |||
| 15 | 133.50 | |||
| 5 | 133.50 | |||
| 2 | 133.50 | |||
| 23/06/2026 | 13:15:26.622 | 10 | 134.04 | |
| 10 | 134.04 | |||
| 10 | 134.04 | |||
| 23/06/2026 | 13:15:15.850 | 40 | 134.30 | |
| 40 | 134.30 | |||
| 40 | 134.30 | |||
| 23/06/2026 | 13:15:06.700 | 15 | 134.22 | |
| 15 | 134.22 | |||
| 15 | 134.22 | |||
| 23/06/2026 | 13:15:04.656 | 21 | 134.38 | |
| 20 | 134.38 | |||
| 1 | 134.38 | |||
| 21 | 134.38 | |||
| 23/06/2026 | 13:15:04.509 | 106 | 134.12 | |
| 106 | 134.12 | |||
| 106 | 134.12 | |||
| 23/06/2026 | 13:14:59.496 | 21 | 133.96 | |
| 21 | 133.96 | |||
| 21 | 133.96 | |||
| 23/06/2026 | 13:14:56.660 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 23/06/2026 | 13:14:55.621 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 23/06/2026 | 13:14:52.398 | 4 | 134.02 | |
| 4 | 134.02 | |||
| 4 | 134.02 | |||
| 23/06/2026 | 13:14:45.074 | 25 | 134.00 | |
| 25 | 134.00 | |||
| 25 | 134.00 | |||
| 23/06/2026 | 13:14:40.987 | 5 | 134.00 | |
| 5 | 134.00 | |||
| 5 | 134.00 | |||
| 23/06/2026 | 13:14:39.419 | 16 | 134.06 | |
| 16 | 134.06 | |||
| 16 | 134.06 | |||
| 23/06/2026 | 13:14:38.474 | 192 | 134.00 | |
| 10 | 134.00 | |||
| 100 | 134.00 | |||
| 2 | 134.00 | |||
| 10 | 134.00 | |||
| 192 | 134.00 | |||
| 10 | 134.00 | |||
| 50 | 134.00 | |||
| 10 | 134.00 | |||
| 23/06/2026 | 13:14:25.111 | 77 | 133.98 | |
| 1 | 133.98 | |||
| 5 | 133.98 | |||
| 10 | 133.98 | |||
| 69 | 133.98 | |||
| 8 | 133.98 | |||
| 55 | 133.98 | |||
| 6 | 133.98 | |||
| 23/06/2026 | 13:14:05.452 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 23/06/2026 | 13:14:01.704 | 100 | 133.92 | |
| 100 | 133.92 | |||
| 100 | 133.92 | |||
| 23/06/2026 | 13:13:57.078 | 10 | 133.80 | |
| 10 | 133.80 | |||
| 10 | 133.80 | |||
| 23/06/2026 | 13:13:53.792 | 45 | 133.98 | |
| 45 | 133.98 | |||
| 45 | 133.98 | |||
| 23/06/2026 | 13:13:52.948 | 13 | 133.86 | |
| 13 | 133.86 | |||
| 13 | 133.86 | |||
| 23/06/2026 | 13:13:48.694 | 40 | 133.76 | |
| 40 | 133.76 | |||
| 40 | 133.76 | |||
| 23/06/2026 | 13:13:39.860 | 5 | 133.80 | |
| 5 | 133.80 | |||
| 5 | 133.80 | |||
| 23/06/2026 | 13:13:39.608 | 400 | 133.80 | |
| 400 | 133.80 | |||
| 400 | 133.80 | |||
| 23/06/2026 | 13:13:22.750 | 10 | 133.78 | |
| 10 | 133.78 | |||
| 10 | 133.78 | |||
| 23/06/2026 | 13:12:46.629 | 145 | 133.86 | |
| 145 | 133.86 | |||
| 145 | 133.86 | |||
| 23/06/2026 | 13:12:43.243 | 6 | 133.88 | |
| 6 | 133.88 | |||
| 6 | 133.88 | |||
| 23/06/2026 | 13:12:37.705 | 37 | 133.88 | |
| 37 | 133.88 | |||
| 37 | 133.88 | |||
| 23/06/2026 | 13:12:29.525 | 38 | 133.96 | |
| 38 | 133.96 | |||
| 38 | 133.96 | |||
| 23/06/2026 | 13:12:20.553 | 4 | 133.94 | |
| 4 | 133.94 | |||
| 4 | 133.94 | |||
| 23/06/2026 | 13:12:12.362 | 100 | 133.96 | |
| 100 | 133.96 | |||
| 100 | 133.96 | |||
| 23/06/2026 | 13:12:03.648 | 20 | 133.84 | |
| 20 | 133.84 | |||
| 20 | 133.84 | |||
| 23/06/2026 | 13:12:01.741 | 1 | 133.84 | |
| 1 | 133.84 | |||
| 1 | 133.84 | |||
| 23/06/2026 | 13:11:55.295 | 100 | 133.98 | |
| 100 | 133.98 | |||
| 100 | 133.98 | |||
| 23/06/2026 | 13:11:54.257 | 20 | 133.66 | |
| 20 | 133.66 | |||
| 20 | 133.66 | |||
| 23/06/2026 | 13:11:50.597 | 500 | 133.46 | |
| 500 | 133.46 | |||
| 500 | 133.46 | |||
| 23/06/2026 | 13:11:46.453 | 3 | 133.56 | |
| 3 | 133.56 | |||
| 3 | 133.56 | |||
| 23/06/2026 | 13:11:46.050 | 3 | 133.56 | |
| 3 | 133.56 | |||
| 3 | 133.56 | |||
| 23/06/2026 | 13:11:45.446 | 14 | 133.56 | |
| 14 | 133.56 | |||
| 14 | 133.56 | |||
| 23/06/2026 | 13:11:43.822 | 17 | 133.50 | |
| 5 | 133.50 | |||
| 17 | 133.50 | |||
| 12 | 133.50 | |||
| 23/06/2026 | 13:11:36.336 | 3 | 133.70 | |
| 3 | 133.70 | |||
| 3 | 133.70 | |||
| 23/06/2026 | 13:11:34.719 | 24 | 133.70 | |
| 24 | 133.70 | |||
| 24 | 133.70 | |||
| 23/06/2026 | 13:11:24.167 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 23/06/2026 | 13:11:06.806 | 30 | 133.68 | |
| 30 | 133.68 | |||
| 30 | 133.68 | |||
| 23/06/2026 | 13:11:06.542 | 2 | 133.72 | |
| 2 | 133.72 | |||
| 2 | 133.72 | |||
| 23/06/2026 | 13:11:03.567 | 200 | 133.48 | |
| 200 | 133.48 | |||
| 200 | 133.48 | |||
| 23/06/2026 | 13:11:03.480 | 1 000 | 133.48 | |
| 1 000 | 133.48 | |||
| 1 000 | 133.48 | |||
| 23/06/2026 | 13:11:02.425 | 37 | 133.62 | |
| 37 | 133.62 | |||
| 37 | 133.62 | |||
| 23/06/2026 | 13:10:50.601 | 6 | 133.52 | |
| 6 | 133.52 | |||
| 6 | 133.52 | |||
| 23/06/2026 | 13:10:46.900 | 15 | 133.44 | |
| 15 | 133.44 | |||
| 15 | 133.44 | |||
| 23/06/2026 | 13:10:42.758 | 70 | 133.32 | |
| 70 | 133.32 | |||
| 70 | 133.32 | |||
| 23/06/2026 | 13:10:29.069 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 23/06/2026 | 13:10:23.038 | 3 | 133.16 | |
| 3 | 133.16 | |||
| 3 | 133.16 | |||
| 23/06/2026 | 13:10:19.311 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 23/06/2026 | 13:10:13.681 | 30 | 133.32 | |
| 30 | 133.32 | |||
| 30 | 133.32 | |||
| 23/06/2026 | 13:10:04.080 | 20 | 133.28 | |
| 20 | 133.28 | |||
| 20 | 133.28 | |||
| 23/06/2026 | 13:09:53.859 | 3 | 133.06 | |
| 3 | 133.06 | |||
| 3 | 133.06 | |||
| 23/06/2026 | 13:09:46.800 | 20 | 133.10 | |
| 20 | 133.10 | |||
| 20 | 133.10 | |||
| 23/06/2026 | 13:09:38.246 | 50 | 133.46 | |
| 50 | 133.46 | |||
| 50 | 133.46 | |||
| 23/06/2026 | 13:09:37.156 | 300 | 133.44 | |
| 300 | 133.44 | |||
| 300 | 133.44 | |||
| 23/06/2026 | 13:09:30.312 | 16 | 133.12 | |
| 16 | 133.12 | |||
| 16 | 133.12 | |||
| 23/06/2026 | 13:09:21.854 | 4 | 133.14 | |
| 4 | 133.14 | |||
| 4 | 133.14 | |||
| 23/06/2026 | 13:09:16.093 | 233 | 133.00 | |
| 120 | 133.00 | |||
| 2 | 133.00 | |||
| 233 | 133.00 | |||
| 1 | 133.00 | |||
| 10 | 133.00 | |||
| 100 | 133.00 | |||
| 23/06/2026 | 13:09:12.215 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 23/06/2026 | 13:09:09.553 | 12 | 132.94 | |
| 12 | 132.94 | |||
| 12 | 132.94 | |||
| 23/06/2026 | 13:09:06.304 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 23/06/2026 | 13:09:03.216 | 15 | 132.88 | |
| 15 | 132.88 | |||
| 15 | 132.88 | |||
| 23/06/2026 | 13:08:56.808 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 23/06/2026 | 13:08:56.255 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 23/06/2026 | 13:08:38.702 | 6 | 132.98 | |
| 6 | 132.98 | |||
| 6 | 132.98 | |||
| 23/06/2026 | 13:08:34.475 | 25 | 132.84 | |
| 25 | 132.84 | |||
| 25 | 132.84 | |||
| 23/06/2026 | 13:08:31.493 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 23/06/2026 | 13:08:29.425 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 23/06/2026 | 13:08:27.949 | 5 | 132.98 | |
| 5 | 132.98 | |||
| 5 | 132.98 | |||
| 23/06/2026 | 13:08:23.020 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 23/06/2026 | 13:08:17.038 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 23/06/2026 | 13:08:16.965 | 16 | 132.92 | |
| 16 | 132.92 | |||
| 16 | 132.92 | |||
| 23/06/2026 | 13:08:05.881 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 23/06/2026 | 13:08:04.888 | 50 | 132.88 | |
| 50 | 132.88 | |||
| 50 | 132.88 | |||
| 23/06/2026 | 13:07:45.167 | 3 | 132.88 | |
| 3 | 132.88 | |||
| 3 | 132.88 | |||
| 23/06/2026 | 13:07:38.434 | 5 | 132.92 | |
| 5 | 132.92 | |||
| 5 | 132.92 | |||
| 23/06/2026 | 13:07:37.446 | 8 | 132.98 | |
| 8 | 132.98 | |||
| 8 | 132.98 | |||
| 23/06/2026 | 13:07:36.527 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 23/06/2026 | 13:07:32.572 | 3 | 132.82 | |
| 3 | 132.82 | |||
| 3 | 132.82 | |||
| 23/06/2026 | 13:07:26.843 | 35 | 132.70 | |
| 35 | 132.70 | |||
| 35 | 132.70 | |||
| 23/06/2026 | 13:07:19.487 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 23/06/2026 | 13:06:59.813 | 15 | 132.62 | |
| 15 | 132.62 | |||
| 15 | 132.62 | |||
| 23/06/2026 | 13:06:44.623 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 23/06/2026 | 13:06:41.659 | 50 | 132.56 | |
| 50 | 132.56 | |||
| 50 | 132.56 | |||
| 23/06/2026 | 13:06:18.887 | 3 | 132.54 | |
| 3 | 132.54 | |||
| 3 | 132.54 | |||
| 23/06/2026 | 13:06:18.511 | 39 | 132.68 | |
| 39 | 132.68 | |||
| 39 | 132.68 | |||
| 23/06/2026 | 13:06:03.410 | 15 | 132.44 | |
| 15 | 132.44 | |||
| 15 | 132.44 | |||
| 23/06/2026 | 13:06:01.087 | 15 | 132.44 | |
| 15 | 132.44 | |||
| 15 | 132.44 | |||
| 23/06/2026 | 13:05:57.574 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 23/06/2026 | 13:05:49.948 | 25 | 132.36 | |
| 25 | 132.36 | |||
| 25 | 132.36 | |||
| 23/06/2026 | 13:05:44.208 | 6 | 132.18 | |
| 6 | 132.18 | |||
| 6 | 132.18 | |||
| 23/06/2026 | 13:05:36.947 | 10 | 132.34 | |
| 10 | 132.34 | |||
| 10 | 132.34 | |||
| 23/06/2026 | 13:05:30.859 | 14 | 132.30 | |
| 14 | 132.30 | |||
| 14 | 132.30 | |||
| 23/06/2026 | 13:05:27.212 | 2 | 132.38 | |
| 2 | 132.38 | |||
| 2 | 132.38 | |||
| 23/06/2026 | 13:05:23.467 | 10 | 132.40 | |
| 10 | 132.40 | |||
| 10 | 132.40 | |||
| 23/06/2026 | 13:05:15.924 | 8 | 132.62 | |
| 8 | 132.62 | |||
| 8 | 132.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 983.60 / Ask: 985.40
Turnover: 77 551 TEUR -
SK Hynix Inc.
Bid: 1 470.00
Ask: 1 480.00
Turnover: 48 266 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137.00 / Ask: 137.26
Turnover: 33 103 TEUR -
Siemens Energy AG
Bid: 159.26 / Ask: 159.32
Turnover: 29 367 TEUR -
Rheinmetall AG
Bid: 1 188.60
Ask: 1 189.20
Turnover: 17 985 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 13:32:08
Last Update:
23/06/2026 @ 13:32:08