iShsV-S&P 500 Inf.Te.Sec.U.ETF

1399

1316

35.925

    > >>

Date Time Volume Order Volume Price
13/01/2026 20:31:25.347 12   35.925
      12 35.925
      12 35.925
13/01/2026 20:30:46.816 1   35.98
      1 35.98
      1 35.98
13/01/2026 20:30:00.538 2   35.985
      2 35.985
      2 35.985
13/01/2026 20:29:44.938 3   35.975
      3 35.975
      3 35.975
13/01/2026 20:28:32.708 150   35.98
      150 35.98
      150 35.98
13/01/2026 20:27:42.204 10   35.975
      10 35.975
      10 35.975
13/01/2026 20:27:27.486 3   35.895
      3 35.895
      3 35.895
13/01/2026 20:27:21.752 21   35.97
      21 35.97
      21 35.97
13/01/2026 20:26:33.456 16   35.955
      16 35.955
      16 35.955
13/01/2026 20:24:45.778 2   35.97
      2 35.97
      2 35.97
13/01/2026 20:24:00.703 16   35.895
      16 35.895
      16 35.895
13/01/2026 20:22:29.197 55   35.915
      55 35.915
      54 35.915
      1 35.915
13/01/2026 20:22:18.503 15   35.99
      15 35.99
      15 35.99
13/01/2026 20:22:13.048 6   35.99
      6 35.99
      6 35.99
13/01/2026 20:21:50.468 1   35.975
      1 35.975
      1 35.975
13/01/2026 20:21:05.792 1   35.97
      1 35.97
      1 35.97
13/01/2026 20:19:41.704 1   35.975
      1 35.975
      1 35.975
13/01/2026 20:19:15.404 1   35.96
      1 35.96
      1 35.96
13/01/2026 20:19:13.026 1   35.96
      1 35.96
      1 35.96
13/01/2026 20:18:58.331 3   35.88
      3 35.88
      3 35.88
13/01/2026 20:18:38.146 30   35.945
      30 35.945
      30 35.945
13/01/2026 20:18:25.623 2   35.945
      2 35.945
      2 35.945
13/01/2026 20:18:07.310 56   35.94
      56 35.94
      56 35.94
13/01/2026 20:17:13.931 31   35.87
      31 35.87
      31 35.87
13/01/2026 20:16:58.041 57   35.885
      57 35.885
      57 35.885
13/01/2026 20:16:29.816 60   35.85
      60 35.85
      60 35.85
13/01/2026 20:15:15.473 60   35.85
      60 35.85
      60 35.85
13/01/2026 20:13:53.075 110   35.86
      110 35.86
      110 35.86
13/01/2026 20:13:38.447 1   35.93
      1 35.93
      1 35.93
13/01/2026 20:13:20.826 274   35.85
      274 35.85
      274 35.85
13/01/2026 20:13:09.924 11   35.855
      11 35.855
      11 35.855
13/01/2026 20:11:58.734 14   35.925
      14 35.925
      14 35.925
13/01/2026 20:11:54.919 28   35.925
      28 35.925
      28 35.925
13/01/2026 20:11:52.263 6   35.93
      6 35.93
      6 35.93
13/01/2026 20:11:02.276 6   35.925
      6 35.925
      6 35.925
13/01/2026 20:09:13.300 5   35.95
      5 35.95
      5 35.95
13/01/2026 20:08:15.385 27   35.95
      27 35.95
      27 35.95
13/01/2026 20:05:57.867 19   35.945
      19 35.945
      19 35.945
13/01/2026 20:05:23.266 200   35.94
      200 35.94
      200 35.94
13/01/2026 20:02:59.146 4   35.89
      4 35.89
      4 35.89
13/01/2026 20:02:56.938 3   35.89
      3 35.89
      3 35.89
13/01/2026 20:02:40.334 2   35.96
      2 35.96
      2 35.96
13/01/2026 20:02:15.362 3   35.96
      3 35.96
      3 35.96
13/01/2026 20:00:04.538 1   35.945
      1 35.945
      1 35.945
13/01/2026 19:58:57.411 150   35.885
      150 35.885
      150 35.885
13/01/2026 19:58:49.432 5   35.955
      5 35.955
      5 35.955
13/01/2026 19:57:20.332 2   35.93
      2 35.93
      2 35.93
13/01/2026 19:57:08.801 20   35.93
      20 35.93
      20 35.93
13/01/2026 19:56:14.223 28   35.93
      28 35.93
      28 35.93
13/01/2026 19:55:50.380 1   35.94
      1 35.94
      1 35.94
13/01/2026 19:55:08.129 1   35.89
      1 35.89
      1 35.89
13/01/2026 19:54:03.408 2   35.95
      2 35.95
      2 35.95
13/01/2026 19:51:24.115 25   35.945
      25 35.945
      25 35.945
13/01/2026 19:50:49.894 20   35.95
      20 35.95
      20 35.95
13/01/2026 19:50:36.677 4 000   35.90
      9 35.90
      100 35.90
      4 000 35.90
      3 891 35.90
13/01/2026 19:50:24.218 48   35.955
      48 35.955
      48 35.955
13/01/2026 19:49:12.061 1   35.98
      1 35.98
      1 35.98
13/01/2026 19:49:08.307 70   35.98
      70 35.98
      70 35.98
13/01/2026 19:48:36.079 5   35.92
      5 35.92
      5 35.92
13/01/2026 19:47:26.614 73   35.93
      73 35.93
      73 35.93
13/01/2026 19:46:39.091 183   35.925
      183 35.925
      183 35.925
13/01/2026 19:45:54.754 1   35.995
      1 35.995
      1 35.995
13/01/2026 19:45:07.623 4   35.91
      4 35.91
      4 35.91
13/01/2026 19:45:07.356 14   35.98
      14 35.98
      14 35.98
13/01/2026 19:45:03.638 1   35.98
      1 35.98
      1 35.98
13/01/2026 19:44:49.352 2   35.905
      2 35.905
      2 35.905
13/01/2026 19:44:14.227 6   35.985
      6 35.985
      6 35.985
13/01/2026 19:41:58.164 200   36.015
      200 36.015
      200 36.015
13/01/2026 19:40:20.193 8   35.97
      8 35.97
      8 35.97
13/01/2026 19:38:56.320 124   35.97
      124 35.97
      124 35.97
13/01/2026 19:38:49.674 4   35.965
      4 35.965
      4 35.965
13/01/2026 19:37:51.716 37   35.965
      37 35.965
      37 35.965
13/01/2026 19:37:23.356 2   36.035
      2 36.035
      2 36.035
13/01/2026 19:36:53.966 44   35.97
      44 35.97
      44 35.97
13/01/2026 19:33:25.566 14   35.97
      14 35.97
      14 35.97
13/01/2026 19:29:48.111 1   36.02
      1 36.02
      1 36.02
13/01/2026 19:28:13.072 10   36.025
      10 36.025
      10 36.025
13/01/2026 19:28:08.690 112   35.955
      112 35.955
      112 35.955
13/01/2026 19:27:51.183 3   36.03
      3 36.03
      3 36.03
13/01/2026 19:27:11.450 32   36.035
      32 36.035
      32 36.035
13/01/2026 19:26:27.050 3   35.94
      3 35.94
      3 35.94
13/01/2026 19:26:05.828 1   36.015
      1 36.015
      1 36.015
13/01/2026 19:25:53.251 2   35.94
      2 35.94
      2 35.94
13/01/2026 19:25:06.005 30   35.95
      30 35.95
      30 35.95
13/01/2026 19:24:13.302 60   35.95
      60 35.95
      60 35.95
13/01/2026 19:23:29.520 3   36.025
      3 36.025
      3 36.025
13/01/2026 19:22:55.309 2   36.025
      2 36.025
      2 36.025
13/01/2026 19:22:36.091 3   36.02
      3 36.02
      3 36.02
13/01/2026 19:22:13.421 100   36.02
      100 36.02
      100 36.02
13/01/2026 19:21:37.232 150   36.005
      150 36.005
      150 36.005
13/01/2026 19:21:09.178 80   35.96
      80 35.96
      80 35.96
13/01/2026 19:20:33.676 4   36.035
      4 36.035
      4 36.035
13/01/2026 19:20:04.900 1   36.06
      1 36.06
      1 36.06
13/01/2026 19:19:33.912 61   35.995
      61 35.995
      61 35.995
13/01/2026 19:18:23.362 15   36.08
      15 36.08
      15 36.08
13/01/2026 19:18:22.841 2   36.08
      2 36.08
      2 36.08
13/01/2026 19:17:58.382 3   35.995
      3 35.995
      3 35.995
13/01/2026 19:17:39.561 28   36.07
      28 36.07
      28 36.07
13/01/2026 19:17:37.558 1   36.065
      1 36.065
      1 36.065
13/01/2026 19:16:17.747 2   36.07
      2 36.07
      2 36.07
13/01/2026 19:10:06.417 1   35.95
      1 35.95
      1 35.95
13/01/2026 19:09:11.786 2   35.95
      2 35.95
      2 35.95
13/01/2026 19:09:01.940 3   35.945
      3 35.945
      3 35.945
13/01/2026 19:08:34.857 28   36.015
      28 36.015
      28 36.015
13/01/2026 19:07:57.831 7   36.035
      7 36.035
      7 36.035
13/01/2026 19:07:40.123 1   36.035
      1 36.035
      1 36.035
13/01/2026 19:07:11.828 168   35.965
      168 35.965
      168 35.965
13/01/2026 19:06:45.583 1   36.03
      1 36.03
      1 36.03
13/01/2026 19:04:31.032 3   35.99
      3 35.99
      3 35.99
13/01/2026 19:03:44.677 1   35.975
      1 35.975
      1 35.975
13/01/2026 19:01:35.823 15   35.99
      15 35.99
      15 35.99
13/01/2026 19:01:20.885 2   35.925
      2 35.925
      2 35.925
13/01/2026 19:01:04.780 1   35.995
      1 35.995
      1 35.995
13/01/2026 19:00:52.205 14   35.995
      14 35.995
      14 35.995
13/01/2026 19:00:51.620 15   35.995
      15 35.995
      15 35.995
13/01/2026 19:00:46.470 1   35.925
      1 35.925
      1 35.925
13/01/2026 19:00:31.408 25   35.94
      25 35.94
      25 35.94
13/01/2026 18:58:26.381 180   36.00
      180 36.00
      180 36.00
13/01/2026 18:58:24.719 11   35.96
      11 35.96
      11 35.96
13/01/2026 18:57:57.421 3   35.94
      3 35.94
      3 35.94
13/01/2026 18:57:44.522 150   36.01
      150 36.01
      150 36.01
13/01/2026 18:57:28.129 1   36.02
      1 36.02
      1 36.02
13/01/2026 18:55:46.696 1   36.035
      1 36.035
      1 36.035
13/01/2026 18:55:19.325 1   36.035
      1 36.035
      1 36.035
13/01/2026 18:54:44.995 1   35.97
      1 35.97
      1 35.97
13/01/2026 18:54:34.232 168   36.04
      168 36.04
      168 36.04
13/01/2026 18:54:29.494 9   36.045
      9 36.045
      9 36.045
13/01/2026 18:53:37.578 13   35.99
      13 35.99
      2 35.99
      11 35.99
13/01/2026 18:53:02.555 35   36.08
      35 36.08
      35 36.08
13/01/2026 18:52:59.941 5   36.08
      5 36.08
      5 36.08
13/01/2026 18:52:34.080 1   36.015
      1 36.015
      1 36.015
13/01/2026 18:51:32.591 1   36.025
      1 36.025
      1 36.025
13/01/2026 18:50:59.858 1   36.03
      1 36.03
      1 36.03
13/01/2026 18:47:21.673 4   36.10
      4 36.10
      4 36.10
13/01/2026 18:44:39.748 12   36.105
      12 36.105
      12 36.105
13/01/2026 18:44:10.914 3   36.13
      3 36.13
      3 36.13
13/01/2026 18:43:37.484 240   36.15
      240 36.15
      240 36.15
13/01/2026 18:43:31.088 9   36.15
      9 36.15
      9 36.15
13/01/2026 18:42:53.528 6   36.16
      6 36.16
      6 36.16
13/01/2026 18:42:39.606 9   36.09
      9 36.09
      9 36.09
13/01/2026 18:40:49.709 19   36.165
      19 36.165
      19 36.165
13/01/2026 18:40:13.277 2   36.165
      2 36.165
      2 36.165
13/01/2026 18:38:53.257 26   36.105
      26 36.105
      26 36.105
13/01/2026 18:37:21.186 10   36.19
      10 36.19
      10 36.19
13/01/2026 18:37:16.517 1   36.195
      1 36.195
      1 36.195
13/01/2026 18:37:15.063 2   36.195
      2 36.195
      2 36.195
13/01/2026 18:37:12.846 16   36.125
      16 36.125
      16 36.125
13/01/2026 18:37:02.431 2   36.125
      2 36.125
      2 36.125
13/01/2026 18:35:27.586 6   36.195
      6 36.195
      6 36.195
13/01/2026 18:35:09.719 1   36.195
      1 36.195
      1 36.195
13/01/2026 18:34:25.858 3   36.19
      3 36.19
      3 36.19
13/01/2026 18:34:04.072 5   36.19
      5 36.19
      5 36.19
13/01/2026 18:33:47.823 2   36.185
      2 36.185
      2 36.185
13/01/2026 18:32:44.032 1   36.18
      1 36.18
      1 36.18
13/01/2026 18:32:16.790 116   36.175
      116 36.175
      116 36.175
13/01/2026 18:31:52.822 2   36.18
      2 36.18
      2 36.18
13/01/2026 18:31:51.926 1   36.18
      1 36.18
      1 36.18
13/01/2026 18:31:50.535 5   36.18
      5 36.18
      5 36.18
13/01/2026 18:31:14.406 100   36.205
      100 36.205
      100 36.205
13/01/2026 18:26:41.537 20   36.105
      20 36.105
      20 36.105
13/01/2026 18:25:52.857 3   36.185
      3 36.185
      3 36.185
13/01/2026 18:24:22.149 29   36.13
      10 36.13
      19 36.13
      29 36.13
13/01/2026 18:23:20.636 3   36.19
      3 36.19
      3 36.19
13/01/2026 18:22:38.324 3   36.12
      3 36.12
      3 36.12
13/01/2026 18:22:27.592 3   36.115
      3 36.115
      3 36.115
13/01/2026 18:21:58.003 9   36.165
      9 36.165
      9 36.165
13/01/2026 18:21:30.262 1   36.155
      1 36.155
      1 36.155
13/01/2026 18:20:26.204 4   36.165
      4 36.165
      4 36.165
13/01/2026 18:20:03.273 1   36.165
      1 36.165
      1 36.165
13/01/2026 18:20:00.284 50   36.17
      50 36.17
      50 36.17
13/01/2026 18:19:31.376 47   36.095
      47 36.095
      47 36.095
13/01/2026 18:18:37.903 20   36.165
      20 36.165
      20 36.165
13/01/2026 18:17:44.449 770   36.10
      770 36.10
      770 36.10
13/01/2026 18:13:42.997 7   36.25
      7 36.25
      7 36.25
13/01/2026 18:12:01.481 110   36.275
      110 36.275
      110 36.275
13/01/2026 18:10:08.119 18   36.205
      18 36.205
      18 36.205
13/01/2026 18:09:46.498 500   36.21
      500 36.21
      500 36.21
13/01/2026 18:07:35.595 2   36.30
      2 36.30
      2 36.30
13/01/2026 18:07:20.147 3   36.225
      3 36.225
      3 36.225
13/01/2026 18:06:40.157 2   36.30
      2 36.30
      2 36.30
13/01/2026 18:06:10.815 3   36.225
      3 36.225
      3 36.225
13/01/2026 18:05:11.947 4   36.295
      4 36.295
      4 36.295
13/01/2026 18:04:51.875 40   36.225
      40 36.225
      40 36.225
13/01/2026 18:04:03.973 1   36.295
      1 36.295
      1 36.295
13/01/2026 18:03:34.655 71   36.29
      71 36.29
      71 36.29
13/01/2026 18:03:02.306 10   36.285
      10 36.285
      10 36.285
13/01/2026 18:02:51.090 1   36.28
      1 36.28
      1 36.28
13/01/2026 18:02:45.355 17   36.205
      17 36.205
      17 36.205
13/01/2026 18:00:35.207 2   36.28
      2 36.28
      2 36.28
13/01/2026 18:00:24.715 70   36.205
      70 36.205
      70 36.205
13/01/2026 17:59:27.717 3   36.23
      3 36.23
      3 36.23
13/01/2026 17:59:22.666 28   36.23
      28 36.23
      28 36.23
13/01/2026 17:59:18.763 2   36.31
      2 36.31
      2 36.31
13/01/2026 17:59:06.372 56   36.31
      56 36.31
      56 36.31
13/01/2026 17:58:47.570 10   36.31
      10 36.31
      10 36.31
13/01/2026 17:57:02.758 315   36.245
      315 36.245
      315 36.245
13/01/2026 17:56:51.452 8   36.32
      8 36.32
      8 36.32
13/01/2026 17:56:31.100 200   36.25
      200 36.25
      200 36.25
13/01/2026 17:56:02.835 28   36.31
      28 36.31
      28 36.31
13/01/2026 17:55:58.108 15   36.31
      15 36.31
      15 36.31
13/01/2026 17:55:55.419 2   36.31
      2 36.31
      2 36.31
13/01/2026 17:55:26.710 734   36.24
      91 36.24
      643 36.24
      734 36.24
13/01/2026 17:55:25.028 2   36.30
      2 36.30
      2 36.30
13/01/2026 17:53:58.830 10   36.285
      10 36.285
      10 36.285
13/01/2026 17:53:04.233 12   36.295
      4 36.295
      12 36.295
      8 36.295
13/01/2026 17:51:33.660 3 248   36.20
      1 000 36.20
      100 36.20
      1 898 36.20
      150 36.20
      3 248 36.20
      50 36.20
      50 36.20
13/01/2026 17:51:31.490 3   36.235
      3 36.235
      3 36.235
13/01/2026 17:50:33.489 2   36.235
      2 36.235
      2 36.235
13/01/2026 17:49:53.133 2   36.235
      2 36.235
      2 36.235
13/01/2026 17:49:40.599 168   36.18
      168 36.18
      168 36.18
13/01/2026 17:49:00.115 2   36.23
      2 36.23
      2 36.23
13/01/2026 17:48:38.858 7   36.155
      7 36.155
      7 36.155
13/01/2026 17:46:08.251 4   36.135
      4 36.135
      4 36.135
13/01/2026 17:44:56.525 24   36.135
      24 36.135
      24 36.135
13/01/2026 17:44:36.369 30   36.135
      30 36.135
      30 36.135
13/01/2026 17:44:36.323 9   36.135
      9 36.135
      9 36.135
13/01/2026 17:44:35.759 1   36.21
      1 36.21
      1 36.21
13/01/2026 17:43:35.093 500   36.15
      500 36.15
      500 36.15
13/01/2026 17:42:40.168 6   36.195
      6 36.195
      6 36.195
13/01/2026 17:42:37.553 2   36.195
      2 36.195
      2 36.195
13/01/2026 17:41:03.567 1   36.17
      1 36.17
      1 36.17
13/01/2026 17:41:01.553 9   36.17
      9 36.17
      9 36.17
13/01/2026 17:40:41.836 53   36.095
      53 36.095
      53 36.095
13/01/2026 17:38:55.682 1   36.175
      1 36.175
      1 36.175
13/01/2026 17:38:14.192 180   36.10
      180 36.10
      180 36.10
13/01/2026 17:38:03.155 5   36.095
      5 36.095
      5 36.095
13/01/2026 17:34:52.309 1   36.13
      1 36.13
      1 36.13
13/01/2026 17:34:39.006 3   36.13
      3 36.13
      3 36.13
13/01/2026 17:34:32.019 1   36.13
      1 36.13
      1 36.13
13/01/2026 17:34:25.827 1   36.13
      1 36.13
      1 36.13
13/01/2026 17:33:41.471 54   36.045
      54 36.045
      54 36.045
13/01/2026 17:31:27.863 3   36.03
      3 36.03
      3 36.03
13/01/2026 17:31:00.399 1   36.095
      1 36.095
      1 36.095
13/01/2026 17:29:27.595 5   36.04
      5 36.04
      5 36.04
13/01/2026 17:29:18.340 94   36.045
      94 36.045
      94 36.045
13/01/2026 17:29:01.833 6   36.05
      6 36.05
      6 36.05
13/01/2026 17:27:13.291 60   35.97
      60 35.97
      60 35.97
13/01/2026 17:25:57.081 2   36.07
      2 36.07
      2 36.07
13/01/2026 17:25:30.602 20   36.08
      20 36.08
      20 36.08
13/01/2026 17:25:22.973 6   36.08
      6 36.08
      6 36.08
13/01/2026 17:24:37.905 1   36.075
      1 36.075
      1 36.075
13/01/2026 17:23:31.691 15   36.06
      15 36.06
      15 36.06
13/01/2026 17:23:11.812 5   36.07
      5 36.07
      5 36.07
13/01/2026 17:23:07.944 27   36.065
      27 36.065
      27 36.065
13/01/2026 17:23:02.810 1   36.065
      1 36.065
      1 36.065
13/01/2026 17:22:44.028 58   36.07
      58 36.07
      58 36.07
13/01/2026 17:22:33.233 12   36.065
      12 36.065
      12 36.065
13/01/2026 17:22:00.563 263   36.08
      263 36.08
      263 36.08
13/01/2026 17:21:53.193 4   36.08
      4 36.08
      4 36.08
13/01/2026 17:21:41.419 13   36.07
      13 36.07
      13 36.07
13/01/2026 17:20:28.531 3   36.07
      3 36.07
      3 36.07
13/01/2026 17:20:17.077 14   36.07
      14 36.07
      14 36.07
13/01/2026 17:19:03.820 101   36.07
      101 36.07
      101 36.07
13/01/2026 17:18:51.629 4   36.07
      4 36.07
      4 36.07
13/01/2026 17:18:31.436 16   36.06
      16 36.06
      16 36.06
13/01/2026 17:17:04.196 218   36.07
      218 36.07
      218 36.07
13/01/2026 17:16:07.801 206   36.05
      206 36.05
      126 36.05
      80 36.05
13/01/2026 17:15:57.830 1   36.05
      1 36.05
      1 36.05
13/01/2026 17:15:32.472 6   36.05
      6 36.05
      6 36.05
13/01/2026 17:15:11.290 125   36.04
      125 36.04
      125 36.04
13/01/2026 17:15:01.594 1 375   36.03
      1 375 36.03
      1 375 36.03
13/01/2026 17:14:27.582 3   36.03
      3 36.03
      3 36.03
13/01/2026 17:14:12.939 5   36.025
      5 36.025
      5 36.025
13/01/2026 17:14:07.046 12   36.035
      12 36.035
      12 36.035
13/01/2026 17:13:25.489 3   36.03
      3 36.03
      3 36.03
13/01/2026 17:12:14.229 1   36.03
      1 36.03
      1 36.03
13/01/2026 17:10:39.411 106   36.025
      106 36.025
      106 36.025
13/01/2026 17:10:27.451 1   36.03
      1 36.03
      1 36.03
13/01/2026 17:10:23.545 1 043   36.025
      1 043 36.025
      1 043 36.025
13/01/2026 17:08:30.721 54   35.985
      54 35.985
      54 35.985
13/01/2026 17:07:39.083 1   35.99
      1 35.99
      1 35.99
13/01/2026 17:07:37.771 35   35.995
      35 35.995
      35 35.995
13/01/2026 17:07:31.317 5   35.995
      5 35.995
      5 35.995
13/01/2026 17:07:10.415 1   36.005
      1 36.005
      1 36.005
13/01/2026 17:06:44.190 100   35.995
      100 35.995
      100 35.995
13/01/2026 17:06:39.287 6   35.99
      6 35.99
      6 35.99
13/01/2026 17:06:08.939 4   35.975
      4 35.975
      4 35.975
13/01/2026 17:05:21.434 1   35.975
      1 35.975
      1 35.975
13/01/2026 17:05:17.094 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:05:15.704 2   35.97
      2 35.97
      2 35.97
13/01/2026 17:04:27.097 1   35.99
      1 35.99
      1 35.99
13/01/2026 17:03:59.017 3   35.975
      3 35.975
      3 35.975
13/01/2026 17:03:34.268 5   35.97
      5 35.97
      5 35.97
13/01/2026 17:03:07.389 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:02:41.716 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:02:04.102 1   35.985
      1 35.985
      1 35.985
13/01/2026 17:01:33.306 1   35.98
      1 35.98
      1 35.98
13/01/2026 17:01:27.868 35   35.98
      35 35.98
      35 35.98
13/01/2026 17:01:15.975 12   35.97
      12 35.97
      12 35.97
13/01/2026 17:00:57.605 1   35.985
      1 35.985
      1 35.985
13/01/2026 16:59:56.593 3   35.975
      3 35.975
      3 35.975
13/01/2026 16:59:33.543 1   35.995
      1 35.995
      1 35.995
13/01/2026 16:59:22.269 5   35.99
      5 35.99
      5 35.99
13/01/2026 16:59:06.572 58   35.99
      58 35.99
      58 35.99
13/01/2026 16:58:55.107 226   35.99
      226 35.99
      226 35.99
13/01/2026 16:58:49.865 3   35.985
      3 35.985
      3 35.985
13/01/2026 16:55:43.518 10   35.95
      10 35.95
      10 35.95
13/01/2026 16:53:33.914 1   35.905
      1 35.905
      1 35.905
13/01/2026 16:53:11.165 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:53:00.342 17   35.895
      17 35.895
      17 35.895
13/01/2026 16:52:40.070 2   35.895
      2 35.895
      2 35.895
13/01/2026 16:52:27.900 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:52:03.450 1   35.92
      1 35.92
      1 35.92
13/01/2026 16:51:27.136 4   35.91
      4 35.91
      4 35.91
13/01/2026 16:51:02.872 1   35.91
      1 35.91
      1 35.91
13/01/2026 16:50:29.476 973   35.90
      973 35.90
      973 35.90
13/01/2026 16:49:38.363 93   35.87
      93 35.87
      93 35.87
13/01/2026 16:49:07.879 1   35.87
      1 35.87
      1 35.87
13/01/2026 16:48:48.803 4   35.885
      4 35.885
      4 35.885
13/01/2026 16:48:03.591 1   35.915
      1 35.915
      1 35.915
13/01/2026 16:47:26.671 1   35.915
      1 35.915
      1 35.915
13/01/2026 16:47:13.492 1   35.91
      1 35.91
      1 35.91
13/01/2026 16:45:47.465 81   35.90
      81 35.90
      81 35.90
13/01/2026 16:45:33.530 66   35.895
      66 35.895
      66 35.895
13/01/2026 16:45:19.468 1   35.89
      1 35.89
      1 35.89
13/01/2026 16:45:11.924 6   35.89
      6 35.89
      6 35.89
13/01/2026 16:44:32.675 19   35.89
      19 35.89
      19 35.89
13/01/2026 16:43:32.403 1   35.88
      1 35.88
      1 35.88
13/01/2026 16:41:55.309 2   35.855
      2 35.855
      2 35.855
13/01/2026 16:41:23.726 9   35.85
      3 35.85
      5 35.85
      9 35.85
      1 35.85
13/01/2026 16:41:23.602 10   35.855
      10 35.855
      10 35.855
13/01/2026 16:40:18.010 2   35.885
      2 35.885
      2 35.885
13/01/2026 16:39:02.892 2   35.89
      2 35.89
      2 35.89
13/01/2026 16:38:57.645 9   35.875
      9 35.875
      9 35.875
13/01/2026 16:35:37.446 4   35.90
      4 35.90
      4 35.90
13/01/2026 16:35:08.758 5   35.90
      5 35.90
      5 35.90
13/01/2026 16:34:45.629 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:34:08.291 60   35.92
      60 35.92
      60 35.92
13/01/2026 16:33:26.878 5   35.915
      5 35.915
      5 35.915

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM