iShsIII-Core MSCI World U.ETF Acc

8877

5916

111.6101

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:42:29.797 20   111.6101
      20 111.6101
      20 111.6101
02/01/2026 16:42:28.407 15   111.6449
      15 111.6449
      15 111.6449
02/01/2026 16:42:22.380 1   111.6051
      1 111.6051
      1 111.6051
02/01/2026 16:42:05.497 1   111.6199
      1 111.6199
      1 111.6199
02/01/2026 16:42:05.409 43   111.5901
      43 111.5901
      43 111.5901
02/01/2026 16:41:59.917 200   111.5801
      200 111.5801
      200 111.5801
02/01/2026 16:41:41.283 15   111.5849
      15 111.5849
      15 111.5849
02/01/2026 16:41:40.489 1   111.5799
      1 111.5799
      1 111.5799
02/01/2026 16:41:34.583 28   111.5949
      28 111.5949
      28 111.5949
02/01/2026 16:41:25.925 1   111.5601
      1 111.5601
      1 111.5601
02/01/2026 16:41:22.558 1   111.5601
      1 111.5601
      1 111.5601
02/01/2026 16:41:22.504 3   111.5899
      3 111.5899
      3 111.5899
02/01/2026 16:41:22.243 3   111.5949
      3 111.5949
      3 111.5949
02/01/2026 16:41:19.750 1   111.5551
      1 111.5551
      1 111.5551
02/01/2026 16:40:54.475 4   111.575
      4 111.575
      4 111.575
02/01/2026 16:40:37.884 100   111.5899
      100 111.5899
      100 111.5899
02/01/2026 16:40:20.012 9   111.5799
      9 111.5799
      9 111.5799
02/01/2026 16:40:12.537 30   111.5599
      30 111.5599
      30 111.5599
02/01/2026 16:40:08.408 2   111.5549
      2 111.5549
      2 111.5549
02/01/2026 16:40:01.816 4   111.5599
      4 111.5599
      4 111.5599
02/01/2026 16:40:00.680 40   111.5749
      40 111.5749
      40 111.5749
02/01/2026 16:40:00.212 50   111.5251
      50 111.5251
      50 111.5251
02/01/2026 16:39:52.628 1   111.5251
      1 111.5251
      1 111.5251
02/01/2026 16:39:50.728 8   111.5251
      8 111.5251
      8 111.5251
02/01/2026 16:39:16.055 5   111.5299
      5 111.5299
      5 111.5299
02/01/2026 16:38:45.383 1   111.5049
      1 111.5049
      1 111.5049
02/01/2026 16:38:39.921 8   111.5199
      8 111.5199
      8 111.5199
02/01/2026 16:38:39.084 35   111.5199
      35 111.5199
      35 111.5199
02/01/2026 16:38:34.455 10   111.5199
      10 111.5199
      10 111.5199
02/01/2026 16:38:33.849 89   111.5001
      89 111.5001
      89 111.5001
02/01/2026 16:38:18.818 9   111.541
      9 111.541
      9 111.541
02/01/2026 16:38:17.635 9   111.55
      9 111.55
      9 111.55
02/01/2026 16:38:04.644 1   111.5749
      1 111.5749
      1 111.5749
02/01/2026 16:37:40.400 2   111.5899
      2 111.5899
      2 111.5899
02/01/2026 16:37:39.090 2   111.5601
      2 111.5601
      2 111.5601
02/01/2026 16:37:31.735 1   111.5999
      1 111.5999
      1 111.5999
02/01/2026 16:37:27.054 50   111.5949
      50 111.5949
      50 111.5949
02/01/2026 16:37:26.143 1   111.5601
      1 111.5601
      1 111.5601
02/01/2026 16:37:20.956 37   111.5551
      37 111.5551
      37 111.5551
02/01/2026 16:37:16.484 3   111.5949
      3 111.5949
      3 111.5949
02/01/2026 16:37:08.584 89   111.5849
      89 111.5849
      89 111.5849
02/01/2026 16:36:31.361 1   111.5549
      1 111.5549
      1 111.5549
02/01/2026 16:36:20.050 9   111.5601
      9 111.5601
      9 111.5601
02/01/2026 16:36:16.791 9   111.6099
      9 111.6099
      9 111.6099
02/01/2026 16:35:50.658 88   111.5501
      83 111.5501
      5 111.5501
      88 111.5501
02/01/2026 16:35:39.374 134   111.5699
      134 111.5699
      134 111.5699
02/01/2026 16:35:31.361 9   111.5749
      9 111.5749
      9 111.5749
02/01/2026 16:35:17.793 3   111.57
      3 111.57
      3 111.57
02/01/2026 16:35:12.693 1   111.5749
      1 111.5749
      1 111.5749
02/01/2026 16:35:00.685 5   111.5699
      5 111.5699
      5 111.5699
02/01/2026 16:34:59.006 6   111.5451
      6 111.5451
      6 111.5451
02/01/2026 16:34:48.944 3   111.5699
      3 111.5699
      3 111.5699
02/01/2026 16:34:43.309 1   111.5649
      1 111.5649
      1 111.5649
02/01/2026 16:34:40.089 4   111.5699
      4 111.5699
      4 111.5699
02/01/2026 16:34:34.051 1   111.5849
      1 111.5849
      1 111.5849
02/01/2026 16:34:22.675 1   111.5949
      1 111.5949
      1 111.5949
02/01/2026 16:34:04.874 24   111.5649
      24 111.5649
      24 111.5649
02/01/2026 16:33:49.586 1   111.5051
      1 111.5051
      1 111.5051
02/01/2026 16:33:36.394 2   111.5299
      2 111.5299
      2 111.5299
02/01/2026 16:33:28.114 1   111.5201
      1 111.5201
      1 111.5201
02/01/2026 16:33:18.382 5   111.5299
      5 111.5299
      5 111.5299
02/01/2026 16:33:13.904 72   111.50
      72 111.50
      72 111.50
02/01/2026 16:33:03.892 1   111.5149
      1 111.5149
      1 111.5149
02/01/2026 16:32:58.460 5   111.5099
      5 111.5099
      5 111.5099
02/01/2026 16:32:56.372 897   111.5049
      897 111.5049
      897 111.5049
02/01/2026 16:32:56.265 10   111.5099
      10 111.5099
      10 111.5099
02/01/2026 16:32:52.380 44   111.4949
      44 111.4949
      44 111.4949
02/01/2026 16:32:31.050 4   111.4749
      4 111.4749
      4 111.4749
02/01/2026 16:32:29.467 3   111.4451
      3 111.4451
      3 111.4451
02/01/2026 16:32:16.750 25   111.4251
      25 111.4251
      25 111.4251
02/01/2026 16:32:16.575 1   111.4549
      1 111.4549
      1 111.4549
02/01/2026 16:32:04.819 1   111.4099
      1 111.4099
      1 111.4099
02/01/2026 16:32:03.749 1   111.4299
      1 111.4299
      1 111.4299
02/01/2026 16:31:47.113 9   111.4299
      9 111.4299
      9 111.4299
02/01/2026 16:31:44.830 53   111.4349
      53 111.4349
      53 111.4349
02/01/2026 16:31:37.555 19   111.3999
      19 111.3999
      19 111.3999
02/01/2026 16:31:35.194 5   111.3999
      5 111.3999
      5 111.3999
02/01/2026 16:31:11.339 4   111.40
      4 111.40
      4 111.40
02/01/2026 16:31:10.357 1   111.4099
      1 111.4099
      1 111.4099
02/01/2026 16:30:49.105 62   111.3999
      62 111.3999
      62 111.3999
02/01/2026 16:30:38.749 42   111.3851
      42 111.3851
      42 111.3851
02/01/2026 16:30:33.078 30   111.3949
      30 111.3949
      30 111.3949
02/01/2026 16:30:30.624 10   111.3601
      10 111.3601
      10 111.3601
02/01/2026 16:30:30.510 80   111.3949
      80 111.3949
      80 111.3949
02/01/2026 16:30:27.033 1   111.3749
      1 111.3749
      1 111.3749
02/01/2026 16:30:24.498 20   111.3799
      20 111.3799
      20 111.3799
02/01/2026 16:30:20.120 13   111.4049
      13 111.4049
      13 111.4049
02/01/2026 16:30:08.289 9   111.3949
      9 111.3949
      9 111.3949
02/01/2026 16:30:02.438 5   111.3849
      5 111.3849
      5 111.3849
02/01/2026 16:30:01.729 9   111.4149
      9 111.4149
      9 111.4149
02/01/2026 16:29:39.372 9   111.4049
      9 111.4049
      9 111.4049
02/01/2026 16:29:34.668 1   111.3799
      1 111.3799
      1 111.3799
02/01/2026 16:29:29.140 3   111.3451
      3 111.3451
      3 111.3451
02/01/2026 16:29:04.603 14   111.3301
      14 111.3301
      14 111.3301
02/01/2026 16:28:57.558 1   111.3549
      1 111.3549
      1 111.3549
02/01/2026 16:28:49.154 3   111.3549
      3 111.3549
      3 111.3549
02/01/2026 16:28:49.020 50   111.3549
      50 111.3549
      50 111.3549
02/01/2026 16:28:48.801 1   111.3549
      1 111.3549
      1 111.3549
02/01/2026 16:28:47.926 1   111.3599
      1 111.3599
      1 111.3599
02/01/2026 16:28:46.845 33   111.36
      33 111.36
      33 111.36
02/01/2026 16:28:37.115 5   111.3501
      5 111.3501
      5 111.3501
02/01/2026 16:28:34.943 8   111.3501
      8 111.3501
      8 111.3501
02/01/2026 16:28:32.470 200   111.3699
      200 111.3699
      200 111.3699
02/01/2026 16:28:31.985 8   111.3699
      8 111.3699
      8 111.3699
02/01/2026 16:28:30.460 100   111.3699
      100 111.3699
      100 111.3699
02/01/2026 16:28:20.730 3   111.3599
      3 111.3599
      3 111.3599
02/01/2026 16:28:19.526 1   111.3499
      1 111.3499
      1 111.3499
02/01/2026 16:27:48.944 40   111.3599
      40 111.3599
      40 111.3599
02/01/2026 16:27:46.330 5   111.3649
      5 111.3649
      5 111.3649
02/01/2026 16:27:38.114 8   111.3401
      8 111.3401
      8 111.3401
02/01/2026 16:27:31.799 17   111.3799
      17 111.3799
      17 111.3799
02/01/2026 16:27:27.958 1   111.37
      1 111.37
      1 111.37
02/01/2026 16:27:19.425 63   111.3701
      63 111.3701
      63 111.3701
02/01/2026 16:27:13.669 140   111.4348
      140 111.4348
      140 111.4348
02/01/2026 16:27:09.690 9   111.4199
      9 111.4199
      9 111.4199
02/01/2026 16:27:08.686 3   111.4449
      3 111.4449
      3 111.4449
02/01/2026 16:27:01.208 3   111.3751
      3 111.3751
      3 111.3751
02/01/2026 16:26:59.120 3   111.3751
      3 111.3751
      3 111.3751
02/01/2026 16:26:51.365 106   111.40
      106 111.40
      106 111.40
02/01/2026 16:26:45.840 9   111.3999
      9 111.3999
      9 111.3999
02/01/2026 16:26:44.916 29   111.40
      29 111.40
      29 111.40
02/01/2026 16:26:32.531 57   111.38
      57 111.38
      57 111.38
02/01/2026 16:26:32.345 8   111.4099
      8 111.4099
      8 111.4099
02/01/2026 16:26:31.844 45   111.3999
      45 111.3999
      45 111.3999
02/01/2026 16:26:19.133 1   111.3999
      1 111.3999
      1 111.3999
02/01/2026 16:26:19.061 12   111.3651
      12 111.3651
      12 111.3651
02/01/2026 16:25:59.384 5   111.3449
      5 111.3449
      5 111.3449
02/01/2026 16:25:58.800 6   111.3101
      6 111.3101
      6 111.3101
02/01/2026 16:25:57.551 9   111.3449
      9 111.3449
      9 111.3449
02/01/2026 16:25:54.698 25   111.3299
      25 111.3299
      25 111.3299
02/01/2026 16:25:48.891 1   111.3249
      1 111.3249
      1 111.3249
02/01/2026 16:25:41.441 9   111.3199
      9 111.3199
      9 111.3199
02/01/2026 16:25:40.700 2   111.32
      2 111.32
      2 111.32
02/01/2026 16:25:34.117 18   111.3201
      18 111.3201
      18 111.3201
02/01/2026 16:25:33.086 30   111.3399
      30 111.3399
      30 111.3399
02/01/2026 16:25:31.189 1   111.3399
      1 111.3399
      1 111.3399
02/01/2026 16:25:28.060 1   111.3299
      1 111.3299
      1 111.3299
02/01/2026 16:25:22.725 14   111.3201
      14 111.3201
      14 111.3201
02/01/2026 16:25:13.798 100   111.3201
      100 111.3201
      100 111.3201
02/01/2026 16:25:13.723 115   111.3201
      115 111.3201
      18 111.3201
      97 111.3201
02/01/2026 16:25:04.792 10   111.3649
      10 111.3649
      10 111.3649
02/01/2026 16:25:04.320 89   111.3649
      89 111.3649
      89 111.3649
02/01/2026 16:24:13.188 1   111.3399
      1 111.3399
      1 111.3399
02/01/2026 16:24:12.203 1   111.34
      1 111.34
      1 111.34
02/01/2026 16:24:00.432 5   111.3699
      5 111.3699
      5 111.3699
02/01/2026 16:24:00.011 3   111.3699
      3 111.3699
      3 111.3699
02/01/2026 16:23:57.289 20   111.3749
      20 111.3749
      20 111.3749
02/01/2026 16:23:47.523 6   111.3451
      6 111.3451
      6 111.3451
02/01/2026 16:23:30.617 25   111.3699
      25 111.3699
      25 111.3699
02/01/2026 16:23:25.914 2   111.3749
      2 111.3749
      2 111.3749
02/01/2026 16:23:25.744 3   111.3849
      3 111.3849
      3 111.3849
02/01/2026 16:23:03.255 150   111.4099
      150 111.4099
      150 111.4099
02/01/2026 16:22:59.416 1   111.3649
      1 111.3649
      1 111.3649
02/01/2026 16:22:57.171 4   111.3599
      4 111.3599
      4 111.3599
02/01/2026 16:22:47.249 8   111.3799
      8 111.3799
      8 111.3799
02/01/2026 16:22:45.697 1   111.3563
      1 111.3563
      1 111.3563
02/01/2026 16:22:27.918 10   111.38
      10 111.38
      10 111.38
02/01/2026 16:22:25.111 1   111.3899
      1 111.3899
      1 111.3899
02/01/2026 16:22:24.311 150   111.3899
      150 111.3899
      150 111.3899
02/01/2026 16:22:09.958 1   111.4099
      1 111.4099
      1 111.4099
02/01/2026 16:22:09.593 144   111.40
      7 111.40
      40 111.40
      18 111.40
      16 111.40
      9 111.40
      144 111.40
      54 111.40
02/01/2026 16:21:56.928 30   111.4599
      30 111.4599
      30 111.4599
02/01/2026 16:21:56.221 10   111.4599
      10 111.4599
      10 111.4599
02/01/2026 16:21:53.397 8   111.4599
      8 111.4599
      8 111.4599
02/01/2026 16:21:51.961 33   111.4499
      33 111.4499
      33 111.4499
02/01/2026 16:21:51.371 368   111.45
      338 111.45
      368 111.45
      30 111.45
02/01/2026 16:21:51.003 1   111.4549
      1 111.4549
      1 111.4549
02/01/2026 16:21:49.823 2   111.4549
      2 111.4549
      2 111.4549
02/01/2026 16:21:44.559 5   111.4699
      5 111.4699
      5 111.4699
02/01/2026 16:21:33.794 10   111.4849
      10 111.4849
      10 111.4849
02/01/2026 16:21:33.130 6   111.4899
      6 111.4899
      6 111.4899
02/01/2026 16:21:26.535 5   111.4501
      5 111.4501
      5 111.4501
02/01/2026 16:21:24.426 4   111.4501
      4 111.4501
      4 111.4501
02/01/2026 16:21:21.448 19   111.4899
      19 111.4899
      19 111.4899
02/01/2026 16:21:11.387 6   111.46
      6 111.46
      6 111.46
02/01/2026 16:21:09.414 5   111.4849
      5 111.4849
      5 111.4849
02/01/2026 16:20:59.835 125   111.4651
      36 111.4651
      89 111.4651
      125 111.4651
02/01/2026 16:20:55.999 35   111.4849
      35 111.4849
      35 111.4849
02/01/2026 16:20:53.328 1   111.4849
      1 111.4849
      1 111.4849
02/01/2026 16:20:42.632 22   111.4849
      22 111.4849
      22 111.4849
02/01/2026 16:20:38.733 1 242   111.50
      5 111.50
      10 111.50
      1 242 111.50
      4 111.50
      89 111.50
      2 111.50
      29 111.50
      1 111.50
      3 111.50
      2 111.50
      351 111.50
      7 111.50
      31 111.50
      3 111.50
      8 111.50
      4 111.50
      228 111.50
      5 111.50
      15 111.50
      126 111.50
      75 111.50
      1 111.50
      13 111.50
      10 111.50
      10 111.50
      20 111.50
      23 111.50
      58 111.50
      1 111.50
      3 111.50
      9 111.50
      12 111.50
      1 111.50
      9 111.50
      24 111.50
      45 111.50
      5 111.50
02/01/2026 16:20:31.052 685   111.525
      685 111.525
      685 111.525
02/01/2026 16:20:28.874 3   111.5251
      3 111.5251
      3 111.5251
02/01/2026 16:20:24.691 10   111.5499
      10 111.5499
      10 111.5499
02/01/2026 16:20:14.658 150   111.5599
      150 111.5599
      150 111.5599
02/01/2026 16:20:13.462 105   111.5449
      105 111.5449
      105 111.5449
02/01/2026 16:20:10.504 224   111.5649
      224 111.5649
      224 111.5649
02/01/2026 16:20:00.812 1   111.5999
      1 111.5999
      1 111.5999
02/01/2026 16:19:38.586 33   111.5301
      33 111.5301
      33 111.5301
02/01/2026 16:19:38.493 2   111.5301
      2 111.5301
      2 111.5301
02/01/2026 16:19:28.719 10   111.5699
      10 111.5699
      10 111.5699
02/01/2026 16:19:27.215 3   111.5699
      3 111.5699
      3 111.5699
02/01/2026 16:19:16.317 45   111.5449
      45 111.5449
      45 111.5449
02/01/2026 16:19:06.995 1   111.5849
      1 111.5849
      1 111.5849
02/01/2026 16:19:05.718 5   111.55
      5 111.55
      5 111.55
02/01/2026 16:18:55.799 9   111.5551
      9 111.5551
      9 111.5551
02/01/2026 16:18:35.889 1   111.5849
      1 111.5849
      1 111.5849
02/01/2026 16:18:33.106 10   111.5551
      10 111.5551
      10 111.5551
02/01/2026 16:18:08.192 31   111.5549
      31 111.5549
      31 111.5549
02/01/2026 16:17:38.627 2   111.6149
      2 111.6149
      2 111.6149
02/01/2026 16:17:36.324 242   111.5951
      242 111.5951
      242 111.5951
02/01/2026 16:17:35.704 89   111.6249
      89 111.6249
      89 111.6249
02/01/2026 16:17:27.235 2   111.6649
      2 111.6649
      2 111.6649
02/01/2026 16:17:22.853 13   111.6749
      13 111.6749
      13 111.6749
02/01/2026 16:17:08.540 1   111.5851
      1 111.5851
      1 111.5851
02/01/2026 16:17:05.491 50   111.6399
      50 111.6399
      50 111.6399
02/01/2026 16:16:40.831 1   111.6049
      1 111.6049
      1 111.6049
02/01/2026 16:16:35.481 3   111.5849
      3 111.5849
      3 111.5849
02/01/2026 16:16:26.066 1   111.5999
      1 111.5999
      1 111.5999
02/01/2026 16:16:21.209 10   111.59
      10 111.59
      10 111.59
02/01/2026 16:16:19.837 178   111.6099
      178 111.6099
      178 111.6099
02/01/2026 16:16:19.498 8   111.5999
      8 111.5999
      8 111.5999
02/01/2026 16:16:15.147 13   111.6049
      13 111.6049
      13 111.6049
02/01/2026 16:16:09.921 255   111.5999
      255 111.5999
      255 111.5999
02/01/2026 16:16:06.552 1   111.6099
      1 111.6099
      1 111.6099
02/01/2026 16:16:01.524 848   111.60
      848 111.60
      19 111.60
      179 111.60
      90 111.60
      81 111.60
      5 111.60
      35 111.60
      350 111.60
      9 111.60
      35 111.60
      14 111.60
      31 111.60
02/01/2026 16:15:55.248 85   111.6149
      85 111.6149
      85 111.6149
02/01/2026 16:15:50.659 13   111.6001
      13 111.6001
      13 111.6001
02/01/2026 16:15:46.445 10   111.6249
      10 111.6249
      10 111.6249
02/01/2026 16:15:45.733 10   111.6199
      10 111.6199
      10 111.6199
02/01/2026 16:15:43.181 2   111.6199
      2 111.6199
      2 111.6199
02/01/2026 16:15:30.799 3   111.6249
      3 111.6249
      3 111.6249
02/01/2026 16:15:24.475 782   111.6399
      782 111.6399
      782 111.6399
02/01/2026 16:15:20.269 13   111.6299
      13 111.6299
      13 111.6299
02/01/2026 16:15:16.149 17   111.6051
      17 111.6051
      17 111.6051
02/01/2026 16:15:12.985 5   111.6349
      5 111.6349
      5 111.6349
02/01/2026 16:15:06.828 1   111.6051
      1 111.6051
      1 111.6051
02/01/2026 16:14:54.714 1   111.6351
      1 111.6351
      1 111.6351
02/01/2026 16:14:49.550 8   111.6499
      8 111.6499
      8 111.6499
02/01/2026 16:14:49.104 9   111.6499
      9 111.6499
      9 111.6499
02/01/2026 16:14:46.407 10   111.6499
      10 111.6499
      10 111.6499
02/01/2026 16:14:46.287 95   111.6301
      95 111.6301
      95 111.6301
02/01/2026 16:14:29.055 3   111.6351
      3 111.6351
      3 111.6351
02/01/2026 16:14:27.817 30   111.6301
      30 111.6301
      30 111.6301
02/01/2026 16:14:20.399 350   111.65
      350 111.65
      350 111.65
02/01/2026 16:14:17.216 30   111.6699
      30 111.6699
      30 111.6699
02/01/2026 16:14:08.765 23   111.66
      23 111.66
      23 111.66
02/01/2026 16:14:03.309 83   111.6601
      83 111.6601
      83 111.6601
02/01/2026 16:14:01.721 10   111.6949
      10 111.6949
      10 111.6949
02/01/2026 16:13:59.468 2   111.7049
      2 111.7049
      2 111.7049
02/01/2026 16:13:57.619 205   111.7049
      205 111.7049
      205 111.7049
02/01/2026 16:13:54.595 30   111.6701
      30 111.6701
      30 111.6701
02/01/2026 16:13:48.564 1 342   111.7049
      1 342 111.7049
      1 342 111.7049
02/01/2026 16:13:38.392 60   111.7149
      60 111.7149
      60 111.7149
02/01/2026 16:13:32.017 42   111.70
      42 111.70
      42 111.70
02/01/2026 16:13:30.087 3   111.7049
      3 111.7049
      3 111.7049
02/01/2026 16:13:21.667 1   111.7149
      1 111.7149
      1 111.7149
02/01/2026 16:13:19.468 67   111.7049
      67 111.7049
      67 111.7049
02/01/2026 16:13:18.396 1   111.6701
      1 111.6701
      1 111.6701
02/01/2026 16:13:15.193 2   111.6999
      2 111.6999
      2 111.6999
02/01/2026 16:13:09.171 1   111.6949
      1 111.6949
      1 111.6949
02/01/2026 16:13:06.672 11   111.6849
      11 111.6849
      11 111.6849
02/01/2026 16:13:03.450 20   111.6651
      20 111.6651
      20 111.6651
02/01/2026 16:13:01.938 1   111.7099
      1 111.7099
      1 111.7099
02/01/2026 16:13:01.399 124   111.70
      5 111.70
      124 111.70
      7 111.70
      4 111.70
      44 111.70
      8 111.70
      4 111.70
      52 111.70
02/01/2026 16:12:55.863 1   111.7199
      1 111.7199
      1 111.7199
02/01/2026 16:12:10.858 5   111.7949
      5 111.7949
      5 111.7949
02/01/2026 16:12:08.641 4   111.7899
      4 111.7899
      4 111.7899
02/01/2026 16:12:02.354 4   111.7949
      4 111.7949
      4 111.7949
02/01/2026 16:11:59.589 2   111.7899
      2 111.7899
      2 111.7899
02/01/2026 16:11:59.491 3   111.7552
      3 111.7552
      3 111.7552
02/01/2026 16:11:52.189 79   111.7849
      79 111.7849
      79 111.7849
02/01/2026 16:11:44.748 120   111.77
      120 111.77
      120 111.77
02/01/2026 16:11:39.242 1   111.7899
      1 111.7899
      1 111.7899
02/01/2026 16:11:27.572 35   111.7949
      35 111.7949
      35 111.7949
02/01/2026 16:11:09.158 15   111.8349
      15 111.8349
      15 111.8349
02/01/2026 16:10:20.010 894   111.84
      894 111.84
      894 111.84
02/01/2026 16:10:11.592 1   111.8401
      1 111.8401
      1 111.8401
02/01/2026 16:09:21.599 1   111.8649
      1 111.8649
      1 111.8649
02/01/2026 16:09:09.008 13   111.8549
      13 111.8549
      13 111.8549
02/01/2026 16:08:34.729 2   111.8849
      2 111.8849
      2 111.8849
02/01/2026 16:08:05.101 5   111.8649
      5 111.8649
      5 111.8649
02/01/2026 16:08:01.955 60   111.8551
      60 111.8551
      60 111.8551
02/01/2026 16:07:56.279 2   111.8749
      2 111.8749
      2 111.8749
02/01/2026 16:07:50.707 45   111.8701
      45 111.8701
      45 111.8701
02/01/2026 16:07:41.415 313   111.90
      45 111.90
      313 111.90
      268 111.90
02/01/2026 16:07:31.418 2   111.9249
      2 111.9249
      2 111.9249
02/01/2026 16:07:28.035 300   111.9349
      300 111.9349
      300 111.9349
02/01/2026 16:07:11.057 22   111.9499
      22 111.9499
      22 111.9499
02/01/2026 16:07:06.715 69   111.9549
      69 111.9549
      69 111.9549
02/01/2026 16:07:00.920 1   111.9449
      1 111.9449
      1 111.9449
02/01/2026 16:06:24.900 7   111.9399
      7 111.9399
      7 111.9399
02/01/2026 16:05:44.302 84   111.9051
      84 111.9051
      84 111.9051
02/01/2026 16:05:40.041 2   111.9051
      2 111.9051
      2 111.9051
02/01/2026 16:05:35.264 1   111.9249
      1 111.9249
      1 111.9249
02/01/2026 16:05:11.511 1   111.9201
      1 111.9201
      1 111.9201
02/01/2026 16:05:10.001 7   111.9151
      7 111.9151
      7 111.9151
02/01/2026 16:05:09.746 3   111.9349
      3 111.9349
      3 111.9349
02/01/2026 16:05:06.806 452   111.9499
      452 111.9499
      452 111.9499
02/01/2026 16:05:05.883 4   111.9351
      4 111.9351
      4 111.9351
02/01/2026 16:05:01.293 10   111.96
      10 111.96
      10 111.96
02/01/2026 16:04:58.835 3   111.9451
      3 111.9451
      3 111.9451
02/01/2026 16:04:55.079 2   111.9451
      2 111.9451
      2 111.9451
02/01/2026 16:04:38.960 32   111.9849
      32 111.9849
      32 111.9849
02/01/2026 16:04:37.430 22   111.9849
      22 111.9849
      22 111.9849
02/01/2026 16:04:32.669 6   111.9949
      6 111.9949
      6 111.9949
02/01/2026 16:04:32.341 12   111.9849
      12 111.9849
      12 111.9849
02/01/2026 16:04:27.139 3   112.0049
      3 112.0049
      3 112.0049
02/01/2026 16:04:25.428 9   111.9899
      9 111.9899
      9 111.9899
02/01/2026 16:04:19.398 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 16:04:17.172 4   111.9849
      4 111.9849
      4 111.9849
02/01/2026 16:04:09.783 3   111.9451
      3 111.9451
      3 111.9451
02/01/2026 16:03:53.160 22   111.9751
      22 111.9751
      22 111.9751
02/01/2026 16:03:46.370 300   112.0199
      80 112.0199
      220 112.0199
      300 112.0199
02/01/2026 16:03:32.085 31   111.9651
      31 111.9651
      31 111.9651
02/01/2026 16:03:26.592 70   111.9651
      6 111.9651
      70 111.9651
      64 111.9651
02/01/2026 16:03:09.391 9   112.0099
      9 112.0099
      9 112.0099
02/01/2026 16:02:42.539 3   112.0149
      3 112.0149
      3 112.0149
02/01/2026 16:02:39.260 5   112.0149
      5 112.0149
      5 112.0149
02/01/2026 16:02:29.090 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 16:02:28.991 3   111.9701
      3 111.9701
      3 111.9701
02/01/2026 16:02:27.028 133   111.9949
      133 111.9949
      133 111.9949
02/01/2026 16:02:26.748 45   111.9949
      45 111.9949
      45 111.9949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM