Taiwan Semiconduct.Manufact.Co ADRs
- Information
- Last
- Buy
- Sell
671
532
391.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:00.931 | 7 | 391.50 | |
| 7 | 391.50 | |||
| 7 | 391.50 | |||
| 01/07/2026 | 21:57:56.502 | 1 | 391.50 | |
| 1 | 391.50 | |||
| 1 | 391.50 | |||
| 01/07/2026 | 21:57:45.314 | 5 | 391.50 | |
| 5 | 391.50 | |||
| 5 | 391.50 | |||
| 01/07/2026 | 21:56:03.429 | 5 | 392.50 | |
| 5 | 392.50 | |||
| 5 | 392.50 | |||
| 01/07/2026 | 21:55:52.920 | 5 | 392.00 | |
| 5 | 392.00 | |||
| 5 | 392.00 | |||
| 01/07/2026 | 21:55:32.775 | 3 | 393.00 | |
| 3 | 393.00 | |||
| 3 | 393.00 | |||
| 01/07/2026 | 21:54:34.354 | 56 | 393.00 | |
| 56 | 393.00 | |||
| 56 | 393.00 | |||
| 01/07/2026 | 21:51:54.472 | 3 | 393.00 | |
| 3 | 393.00 | |||
| 3 | 393.00 | |||
| 01/07/2026 | 21:51:08.574 | 75 | 393.50 | |
| 75 | 393.50 | |||
| 75 | 393.50 | |||
| 01/07/2026 | 21:50:56.776 | 50 | 394.00 | |
| 50 | 394.00 | |||
| 50 | 394.00 | |||
| 01/07/2026 | 21:49:30.327 | 20 | 394.00 | |
| 20 | 394.00 | |||
| 20 | 394.00 | |||
| 01/07/2026 | 21:46:15.959 | 50 | 393.00 | |
| 50 | 393.00 | |||
| 50 | 393.00 | |||
| 01/07/2026 | 21:44:07.870 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 01/07/2026 | 21:43:10.481 | 3 | 393.00 | |
| 3 | 393.00 | |||
| 3 | 393.00 | |||
| 01/07/2026 | 21:43:06.652 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 01/07/2026 | 21:40:44.301 | 280 | 393.00 | |
| 280 | 393.00 | |||
| 280 | 393.00 | |||
| 01/07/2026 | 21:39:26.337 | 173 | 393.00 | |
| 173 | 393.00 | |||
| 173 | 393.00 | |||
| 01/07/2026 | 21:39:10.428 | 8 | 392.00 | |
| 8 | 392.00 | |||
| 8 | 392.00 | |||
| 01/07/2026 | 21:36:51.791 | 2 | 394.00 | |
| 2 | 394.00 | |||
| 2 | 394.00 | |||
| 01/07/2026 | 21:35:15.422 | 2 | 394.50 | |
| 2 | 394.50 | |||
| 2 | 394.50 | |||
| 01/07/2026 | 21:34:31.899 | 3 | 394.50 | |
| 3 | 394.50 | |||
| 3 | 394.50 | |||
| 01/07/2026 | 21:33:09.055 | 3 | 395.00 | |
| 3 | 395.00 | |||
| 3 | 395.00 | |||
| 01/07/2026 | 21:30:37.266 | 10 | 394.50 | |
| 10 | 394.50 | |||
| 10 | 394.50 | |||
| 01/07/2026 | 21:30:07.871 | 4 | 394.50 | |
| 4 | 394.50 | |||
| 4 | 394.50 | |||
| 01/07/2026 | 21:29:32.631 | 18 | 393.50 | |
| 18 | 393.50 | |||
| 18 | 393.50 | |||
| 01/07/2026 | 21:26:50.548 | 5 | 392.50 | |
| 5 | 392.50 | |||
| 5 | 392.50 | |||
| 01/07/2026 | 21:25:30.070 | 457 | 394.50 | |
| 457 | 394.50 | |||
| 457 | 394.50 | |||
| 01/07/2026 | 21:22:39.765 | 10 | 394.50 | |
| 10 | 394.50 | |||
| 10 | 394.50 | |||
| 01/07/2026 | 21:17:46.396 | 5 | 394.00 | |
| 5 | 394.00 | |||
| 5 | 394.00 | |||
| 01/07/2026 | 21:15:55.070 | 10 | 394.00 | |
| 10 | 394.00 | |||
| 10 | 394.00 | |||
| 01/07/2026 | 21:14:59.754 | 14 | 393.00 | |
| 14 | 393.00 | |||
| 14 | 393.00 | |||
| 01/07/2026 | 21:14:36.058 | 3 | 395.00 | |
| 3 | 395.00 | |||
| 3 | 395.00 | |||
| 01/07/2026 | 21:13:49.772 | 6 | 394.50 | |
| 6 | 394.50 | |||
| 6 | 394.50 | |||
| 01/07/2026 | 21:13:06.530 | 40 | 394.00 | |
| 40 | 394.00 | |||
| 40 | 394.00 | |||
| 01/07/2026 | 21:12:14.865 | 1 | 395.00 | |
| 1 | 395.00 | |||
| 1 | 395.00 | |||
| 01/07/2026 | 21:10:11.051 | 1 | 395.00 | |
| 1 | 395.00 | |||
| 1 | 395.00 | |||
| 01/07/2026 | 21:08:59.743 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 01/07/2026 | 21:07:44.191 | 32 | 394.00 | |
| 32 | 394.00 | |||
| 32 | 394.00 | |||
| 01/07/2026 | 21:07:44.125 | 25 | 394.00 | |
| 25 | 394.00 | |||
| 25 | 394.00 | |||
| 01/07/2026 | 21:07:37.730 | 5 | 392.50 | |
| 5 | 392.50 | |||
| 5 | 392.50 | |||
| 01/07/2026 | 21:07:15.003 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 01/07/2026 | 21:05:28.910 | 50 | 393.50 | |
| 50 | 393.50 | |||
| 50 | 393.50 | |||
| 01/07/2026 | 21:04:18.963 | 3 | 392.50 | |
| 3 | 392.50 | |||
| 3 | 392.50 | |||
| 01/07/2026 | 21:03:30.768 | 3 | 392.00 | |
| 3 | 392.00 | |||
| 3 | 392.00 | |||
| 01/07/2026 | 20:56:34.471 | 15 | 390.50 | |
| 15 | 390.50 | |||
| 15 | 390.50 | |||
| 01/07/2026 | 20:51:45.796 | 7 | 391.50 | |
| 7 | 391.50 | |||
| 7 | 391.50 | |||
| 01/07/2026 | 20:48:42.490 | 1 | 391.50 | |
| 1 | 391.50 | |||
| 1 | 391.50 | |||
| 01/07/2026 | 20:42:38.541 | 9 | 390.50 | |
| 9 | 390.50 | |||
| 9 | 390.50 | |||
| 01/07/2026 | 20:38:58.126 | 10 | 392.00 | |
| 10 | 392.00 | |||
| 10 | 392.00 | |||
| 01/07/2026 | 20:33:55.208 | 2 | 392.00 | |
| 2 | 392.00 | |||
| 2 | 392.00 | |||
| 01/07/2026 | 20:28:47.736 | 25 | 392.00 | |
| 25 | 392.00 | |||
| 25 | 392.00 | |||
| 01/07/2026 | 20:27:01.638 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 01/07/2026 | 20:24:48.498 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 01/07/2026 | 20:22:38.100 | 6 | 392.50 | |
| 6 | 392.50 | |||
| 6 | 392.50 | |||
| 01/07/2026 | 20:18:36.117 | 25 | 392.00 | |
| 25 | 392.00 | |||
| 25 | 392.00 | |||
| 01/07/2026 | 20:16:51.861 | 4 | 392.00 | |
| 4 | 392.00 | |||
| 4 | 392.00 | |||
| 01/07/2026 | 20:16:19.186 | 4 | 392.00 | |
| 4 | 392.00 | |||
| 4 | 392.00 | |||
| 01/07/2026 | 20:15:07.876 | 5 | 392.50 | |
| 5 | 392.50 | |||
| 5 | 392.50 | |||
| 01/07/2026 | 20:10:52.941 | 30 | 393.00 | |
| 30 | 393.00 | |||
| 30 | 393.00 | |||
| 01/07/2026 | 20:10:25.998 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 01/07/2026 | 20:09:38.077 | 6 | 392.50 | |
| 6 | 392.50 | |||
| 6 | 392.50 | |||
| 01/07/2026 | 20:08:44.359 | 5 | 391.00 | |
| 2 | 391.00 | |||
| 5 | 391.00 | |||
| 3 | 391.00 | |||
| 01/07/2026 | 20:08:17.778 | 2 | 392.00 | |
| 2 | 392.00 | |||
| 2 | 392.00 | |||
| 01/07/2026 | 20:07:57.428 | 3 | 391.50 | |
| 3 | 391.50 | |||
| 3 | 391.50 | |||
| 01/07/2026 | 20:06:28.245 | 2 | 392.00 | |
| 2 | 392.00 | |||
| 2 | 392.00 | |||
| 01/07/2026 | 20:05:38.701 | 7 | 392.50 | |
| 7 | 392.50 | |||
| 7 | 392.50 | |||
| 01/07/2026 | 20:04:28.409 | 2 | 392.50 | |
| 2 | 392.50 | |||
| 2 | 392.50 | |||
| 01/07/2026 | 20:03:10.115 | 2 | 392.00 | |
| 2 | 392.00 | |||
| 2 | 392.00 | |||
| 01/07/2026 | 20:02:58.419 | 5 | 392.00 | |
| 5 | 392.00 | |||
| 5 | 392.00 | |||
| 01/07/2026 | 20:02:35.597 | 6 | 392.00 | |
| 6 | 392.00 | |||
| 6 | 392.00 | |||
| 01/07/2026 | 19:58:50.094 | 20 | 391.00 | |
| 20 | 391.00 | |||
| 20 | 391.00 | |||
| 01/07/2026 | 19:56:59.532 | 188 | 392.00 | |
| 188 | 392.00 | |||
| 188 | 392.00 | |||
| 01/07/2026 | 19:56:30.365 | 3 | 392.00 | |
| 3 | 392.00 | |||
| 3 | 392.00 | |||
| 01/07/2026 | 19:49:56.232 | 1 | 391.50 | |
| 1 | 391.50 | |||
| 1 | 391.50 | |||
| 01/07/2026 | 19:49:05.921 | 5 | 390.50 | |
| 2 | 390.50 | |||
| 5 | 390.50 | |||
| 3 | 390.50 | |||
| 01/07/2026 | 19:45:24.892 | 5 | 391.00 | |
| 5 | 391.00 | |||
| 5 | 391.00 | |||
| 01/07/2026 | 19:42:26.564 | 3 | 391.50 | |
| 3 | 391.50 | |||
| 3 | 391.50 | |||
| 01/07/2026 | 19:40:20.184 | 1 | 392.00 | |
| 1 | 392.00 | |||
| 1 | 392.00 | |||
| 01/07/2026 | 19:39:20.005 | 2 | 391.50 | |
| 2 | 391.50 | |||
| 2 | 391.50 | |||
| 01/07/2026 | 19:38:37.925 | 5 | 391.50 | |
| 5 | 391.50 | |||
| 5 | 391.50 | |||
| 01/07/2026 | 19:33:45.018 | 4 | 391.50 | |
| 4 | 391.50 | |||
| 4 | 391.50 | |||
| 01/07/2026 | 19:31:52.887 | 40 | 391.50 | |
| 40 | 391.50 | |||
| 40 | 391.50 | |||
| 01/07/2026 | 19:28:45.662 | 54 | 391.00 | |
| 50 | 391.00 | |||
| 54 | 391.00 | |||
| 4 | 391.00 | |||
| 01/07/2026 | 19:28:00.180 | 4 | 392.00 | |
| 4 | 392.00 | |||
| 4 | 392.00 | |||
| 01/07/2026 | 19:24:28.763 | 8 | 390.50 | |
| 8 | 390.50 | |||
| 8 | 390.50 | |||
| 01/07/2026 | 19:24:15.609 | 3 | 392.00 | |
| 3 | 392.00 | |||
| 3 | 392.00 | |||
| 01/07/2026 | 19:24:12.413 | 2 | 392.00 | |
| 2 | 392.00 | |||
| 2 | 392.00 | |||
| 01/07/2026 | 19:21:51.875 | 25 | 391.00 | |
| 25 | 391.00 | |||
| 2 | 391.00 | |||
| 23 | 391.00 | |||
| 01/07/2026 | 19:21:49.418 | 20 | 391.50 | |
| 20 | 391.50 | |||
| 20 | 391.50 | |||
| 01/07/2026 | 19:21:19.224 | 8 | 391.50 | |
| 8 | 391.50 | |||
| 8 | 391.50 | |||
| 01/07/2026 | 19:21:10.786 | 2 | 391.50 | |
| 2 | 391.50 | |||
| 2 | 391.50 | |||
| 01/07/2026 | 19:18:27.524 | 50 | 391.50 | |
| 50 | 391.50 | |||
| 50 | 391.50 | |||
| 01/07/2026 | 19:16:27.995 | 70 | 392.00 | |
| 70 | 392.00 | |||
| 70 | 392.00 | |||
| 01/07/2026 | 19:15:51.670 | 30 | 392.00 | |
| 30 | 392.00 | |||
| 30 | 392.00 | |||
| 01/07/2026 | 19:14:30.616 | 9 | 392.00 | |
| 9 | 392.00 | |||
| 9 | 392.00 | |||
| 01/07/2026 | 19:13:58.158 | 4 | 392.00 | |
| 4 | 392.00 | |||
| 4 | 392.00 | |||
| 01/07/2026 | 19:13:34.181 | 25 | 392.00 | |
| 25 | 392.00 | |||
| 25 | 392.00 | |||
| 01/07/2026 | 19:12:46.909 | 50 | 392.00 | |
| 50 | 392.00 | |||
| 50 | 392.00 | |||
| 01/07/2026 | 19:10:31.451 | 1 | 392.00 | |
| 1 | 392.00 | |||
| 1 | 392.00 | |||
| 01/07/2026 | 19:10:19.543 | 2 | 392.00 | |
| 2 | 392.00 | |||
| 2 | 392.00 | |||
| 01/07/2026 | 19:07:39.072 | 7 | 390.50 | |
| 7 | 390.50 | |||
| 7 | 390.50 | |||
| 01/07/2026 | 19:07:16.652 | 6 | 391.00 | |
| 6 | 391.00 | |||
| 6 | 391.00 | |||
| 01/07/2026 | 19:07:05.954 | 2 | 390.00 | |
| 2 | 390.00 | |||
| 2 | 390.00 | |||
| 01/07/2026 | 19:06:05.842 | 134 | 390.00 | |
| 3 | 390.00 | |||
| 15 | 390.00 | |||
| 87 | 390.00 | |||
| 7 | 390.00 | |||
| 4 | 390.00 | |||
| 20 | 390.00 | |||
| 57 | 390.00 | |||
| 10 | 390.00 | |||
| 60 | 390.00 | |||
| 5 | 390.00 | |||
| 01/07/2026 | 19:06:05.799 | 15 | 390.00 | |
| 15 | 390.00 | |||
| 15 | 390.00 | |||
| 01/07/2026 | 19:06:05.693 | 1 | 391.00 | |
| 1 | 391.00 | |||
| 1 | 391.00 | |||
| 01/07/2026 | 19:05:46.939 | 2 | 391.50 | |
| 2 | 391.50 | |||
| 2 | 391.50 | |||
| 01/07/2026 | 19:05:08.765 | 30 | 391.50 | |
| 30 | 391.50 | |||
| 30 | 391.50 | |||
| 01/07/2026 | 19:01:46.629 | 10 | 392.50 | |
| 10 | 392.50 | |||
| 10 | 392.50 | |||
| 01/07/2026 | 19:01:07.101 | 1 | 392.50 | |
| 1 | 392.50 | |||
| 1 | 392.50 | |||
| 01/07/2026 | 18:54:54.600 | 63 | 392.50 | |
| 63 | 392.50 | |||
| 63 | 392.50 | |||
| 01/07/2026 | 18:53:55.493 | 5 | 391.50 | |
| 5 | 391.50 | |||
| 5 | 391.50 | |||
| 01/07/2026 | 18:53:49.745 | 2 | 392.50 | |
| 2 | 392.50 | |||
| 2 | 392.50 | |||
| 01/07/2026 | 18:50:44.153 | 2 | 393.50 | |
| 2 | 393.50 | |||
| 2 | 393.50 | |||
| 01/07/2026 | 18:50:39.593 | 20 | 393.50 | |
| 20 | 393.50 | |||
| 20 | 393.50 | |||
| 01/07/2026 | 18:50:06.879 | 20 | 393.50 | |
| 20 | 393.50 | |||
| 20 | 393.50 | |||
| 01/07/2026 | 18:49:40.932 | 2 | 392.50 | |
| 2 | 392.50 | |||
| 2 | 392.50 | |||
| 01/07/2026 | 18:47:40.874 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 01/07/2026 | 18:44:13.607 | 2 | 393.50 | |
| 2 | 393.50 | |||
| 2 | 393.50 | |||
| 01/07/2026 | 18:42:59.247 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 01/07/2026 | 18:40:28.989 | 10 | 393.50 | |
| 10 | 393.50 | |||
| 10 | 393.50 | |||
| 01/07/2026 | 18:40:09.313 | 7 | 392.50 | |
| 7 | 392.50 | |||
| 7 | 392.50 | |||
| 01/07/2026 | 18:38:25.910 | 15 | 394.00 | |
| 15 | 394.00 | |||
| 15 | 394.00 | |||
| 01/07/2026 | 18:36:13.841 | 10 | 394.50 | |
| 10 | 394.50 | |||
| 10 | 394.50 | |||
| 01/07/2026 | 18:36:05.006 | 90 | 393.50 | |
| 80 | 393.50 | |||
| 90 | 393.50 | |||
| 10 | 393.50 | |||
| 01/07/2026 | 18:35:27.818 | 100 | 394.50 | |
| 100 | 394.50 | |||
| 100 | 394.50 | |||
| 01/07/2026 | 18:34:43.612 | 1 | 394.50 | |
| 1 | 394.50 | |||
| 1 | 394.50 | |||
| 01/07/2026 | 18:29:53.410 | 33 | 394.00 | |
| 33 | 394.00 | |||
| 33 | 394.00 | |||
| 01/07/2026 | 18:29:45.991 | 3 | 394.00 | |
| 3 | 394.00 | |||
| 3 | 394.00 | |||
| 01/07/2026 | 18:28:57.150 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 01/07/2026 | 18:28:03.394 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 01/07/2026 | 18:27:52.755 | 150 | 393.50 | |
| 150 | 393.50 | |||
| 150 | 393.50 | |||
| 01/07/2026 | 18:23:51.333 | 2 | 394.50 | |
| 2 | 394.50 | |||
| 2 | 394.50 | |||
| 01/07/2026 | 18:23:50.810 | 8 | 394.50 | |
| 8 | 394.50 | |||
| 8 | 394.50 | |||
| 01/07/2026 | 18:20:18.590 | 2 | 394.00 | |
| 2 | 394.00 | |||
| 2 | 394.00 | |||
| 01/07/2026 | 18:19:25.388 | 25 | 392.50 | |
| 25 | 392.50 | |||
| 25 | 392.50 | |||
| 01/07/2026 | 18:17:48.189 | 7 | 392.00 | |
| 7 | 392.00 | |||
| 7 | 392.00 | |||
| 01/07/2026 | 18:14:47.881 | 6 | 393.00 | |
| 6 | 393.00 | |||
| 6 | 393.00 | |||
| 01/07/2026 | 18:11:33.051 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 01/07/2026 | 18:10:24.959 | 15 | 393.00 | |
| 15 | 393.00 | |||
| 15 | 393.00 | |||
| 01/07/2026 | 17:59:07.345 | 50 | 393.00 | |
| 50 | 393.00 | |||
| 50 | 393.00 | |||
| 01/07/2026 | 17:54:59.118 | 7 | 393.00 | |
| 2 | 393.00 | |||
| 5 | 393.00 | |||
| 7 | 393.00 | |||
| 01/07/2026 | 17:54:05.857 | 4 | 393.50 | |
| 4 | 393.50 | |||
| 4 | 393.50 | |||
| 01/07/2026 | 17:52:05.245 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 01/07/2026 | 17:50:17.577 | 10 | 394.00 | |
| 10 | 394.00 | |||
| 10 | 394.00 | |||
| 01/07/2026 | 17:49:38.739 | 3 | 393.50 | |
| 3 | 393.50 | |||
| 3 | 393.50 | |||
| 01/07/2026 | 17:45:18.908 | 25 | 395.00 | |
| 25 | 395.00 | |||
| 25 | 395.00 | |||
| 01/07/2026 | 17:44:56.399 | 3 | 394.50 | |
| 3 | 394.50 | |||
| 3 | 394.50 | |||
| 01/07/2026 | 17:39:03.526 | 20 | 396.00 | |
| 20 | 396.00 | |||
| 20 | 396.00 | |||
| 01/07/2026 | 17:38:34.001 | 6 | 396.00 | |
| 6 | 396.00 | |||
| 6 | 396.00 | |||
| 01/07/2026 | 17:37:09.703 | 1 | 396.50 | |
| 1 | 396.50 | |||
| 1 | 396.50 | |||
| 01/07/2026 | 17:36:54.567 | 174 | 395.00 | |
| 174 | 395.00 | |||
| 164 | 395.00 | |||
| 10 | 395.00 | |||
| 01/07/2026 | 17:35:42.011 | 50 | 397.00 | |
| 50 | 397.00 | |||
| 50 | 397.00 | |||
| 01/07/2026 | 17:33:50.967 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 01/07/2026 | 17:33:34.661 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 01/07/2026 | 17:33:21.581 | 32 | 397.00 | |
| 32 | 397.00 | |||
| 32 | 397.00 | |||
| 01/07/2026 | 17:33:07.419 | 8 | 396.50 | |
| 8 | 396.50 | |||
| 8 | 396.50 | |||
| 01/07/2026 | 17:33:02.312 | 20 | 396.50 | |
| 20 | 396.50 | |||
| 20 | 396.50 | |||
| 01/07/2026 | 17:32:55.985 | 15 | 396.50 | |
| 15 | 396.50 | |||
| 15 | 396.50 | |||
| 01/07/2026 | 17:32:41.997 | 20 | 396.50 | |
| 20 | 396.50 | |||
| 20 | 396.50 | |||
| 01/07/2026 | 17:32:37.352 | 3 | 396.50 | |
| 3 | 396.50 | |||
| 3 | 396.50 | |||
| 01/07/2026 | 17:32:18.081 | 20 | 397.00 | |
| 20 | 397.00 | |||
| 20 | 397.00 | |||
| 01/07/2026 | 17:31:42.903 | 3 | 397.00 | |
| 3 | 397.00 | |||
| 3 | 397.00 | |||
| 01/07/2026 | 17:31:36.311 | 15 | 395.50 | |
| 15 | 395.50 | |||
| 15 | 395.50 | |||
| 01/07/2026 | 17:31:30.547 | 15 | 397.00 | |
| 15 | 397.00 | |||
| 15 | 397.00 | |||
| 01/07/2026 | 17:31:20.069 | 20 | 396.50 | |
| 20 | 396.50 | |||
| 20 | 396.50 | |||
| 01/07/2026 | 17:30:38.484 | 5 | 396.50 | |
| 5 | 396.50 | |||
| 5 | 396.50 | |||
| 01/07/2026 | 17:28:34.217 | 4 | 396.50 | |
| 4 | 396.50 | |||
| 4 | 396.50 | |||
| 01/07/2026 | 17:27:53.186 | 3 | 396.00 | |
| 3 | 396.00 | |||
| 3 | 396.00 | |||
| 01/07/2026 | 17:25:52.853 | 145 | 394.50 | |
| 145 | 394.50 | |||
| 145 | 394.50 | |||
| 01/07/2026 | 17:25:18.000 | 25 | 396.00 | |
| 25 | 396.00 | |||
| 25 | 396.00 | |||
| 01/07/2026 | 17:24:39.044 | 180 | 395.00 | |
| 180 | 395.00 | |||
| 180 | 395.00 | |||
| 01/07/2026 | 17:23:45.779 | 10 | 395.50 | |
| 10 | 395.50 | |||
| 10 | 395.50 | |||
| 01/07/2026 | 17:23:21.937 | 15 | 396.50 | |
| 15 | 396.50 | |||
| 15 | 396.50 | |||
| 01/07/2026 | 17:23:09.448 | 8 | 396.50 | |
| 8 | 396.50 | |||
| 8 | 396.50 | |||
| 01/07/2026 | 17:23:06.729 | 4 | 396.50 | |
| 4 | 396.50 | |||
| 4 | 396.50 | |||
| 01/07/2026 | 17:21:20.200 | 5 | 397.00 | |
| 5 | 397.00 | |||
| 5 | 397.00 | |||
| 01/07/2026 | 17:20:37.009 | 4 | 397.00 | |
| 4 | 397.00 | |||
| 4 | 397.00 | |||
| 01/07/2026 | 17:20:28.226 | 5 | 397.00 | |
| 5 | 397.00 | |||
| 5 | 397.00 | |||
| 01/07/2026 | 17:20:28.182 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 01/07/2026 | 17:19:12.668 | 4 | 397.50 | |
| 4 | 397.50 | |||
| 4 | 397.50 | |||
| 01/07/2026 | 17:18:11.718 | 20 | 397.00 | |
| 20 | 397.00 | |||
| 20 | 397.00 | |||
| 01/07/2026 | 17:18:09.030 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 01/07/2026 | 17:17:47.111 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 01/07/2026 | 17:16:41.856 | 40 | 395.00 | |
| 40 | 395.00 | |||
| 40 | 395.00 | |||
| 01/07/2026 | 17:14:55.888 | 11 | 394.00 | |
| 11 | 394.00 | |||
| 11 | 394.00 | |||
| 01/07/2026 | 17:13:35.598 | 5 | 395.00 | |
| 5 | 395.00 | |||
| 5 | 395.00 | |||
| 01/07/2026 | 17:11:54.108 | 5 | 393.50 | |
| 5 | 393.50 | |||
| 5 | 393.50 | |||
| 01/07/2026 | 17:11:44.382 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 01/07/2026 | 17:11:44.125 | 6 | 393.00 | |
| 6 | 393.00 | |||
| 6 | 393.00 | |||
| 01/07/2026 | 17:11:21.679 | 2 | 394.00 | |
| 2 | 394.00 | |||
| 2 | 394.00 | |||
| 01/07/2026 | 17:10:25.271 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 01/07/2026 | 17:10:14.520 | 1 | 395.00 | |
| 1 | 395.00 | |||
| 1 | 395.00 | |||
| 01/07/2026 | 17:09:32.498 | 23 | 393.00 | |
| 23 | 393.00 | |||
| 23 | 393.00 | |||
| 01/07/2026 | 17:09:32.449 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 01/07/2026 | 17:09:07.366 | 5 | 395.00 | |
| 5 | 395.00 | |||
| 5 | 395.00 | |||
| 01/07/2026 | 17:08:53.183 | 115 | 393.50 | |
| 85 | 393.50 | |||
| 30 | 393.50 | |||
| 115 | 393.50 | |||
| 01/07/2026 | 17:08:53.128 | 3 | 393.50 | |
| 3 | 393.50 | |||
| 3 | 393.50 | |||
| 01/07/2026 | 17:07:24.801 | 10 | 395.00 | |
| 10 | 395.00 | |||
| 10 | 395.00 | |||
| 01/07/2026 | 17:07:13.803 | 30 | 394.50 | |
| 30 | 394.50 | |||
| 30 | 394.50 | |||
| 01/07/2026 | 17:06:53.252 | 6 | 396.50 | |
| 6 | 396.50 | |||
| 6 | 396.50 | |||
| 01/07/2026 | 17:06:37.822 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 01/07/2026 | 17:05:20.001 | 8 | 396.50 | |
| 8 | 396.50 | |||
| 8 | 396.50 | |||
| 01/07/2026 | 17:04:32.220 | 3 | 396.00 | |
| 3 | 396.00 | |||
| 3 | 396.00 | |||
| 01/07/2026 | 17:03:24.414 | 3 | 395.00 | |
| 3 | 395.00 | |||
| 3 | 395.00 | |||
| 01/07/2026 | 17:02:25.908 | 3 | 396.00 | |
| 3 | 396.00 | |||
| 3 | 396.00 | |||
| 01/07/2026 | 17:00:44.964 | 9 | 395.00 | |
| 9 | 395.00 | |||
| 9 | 395.00 | |||
| 01/07/2026 | 17:00:14.669 | 50 | 396.00 | |
| 50 | 396.00 | |||
| 50 | 396.00 | |||
| 01/07/2026 | 16:59:15.763 | 1 | 395.00 | |
| 1 | 395.00 | |||
| 1 | 395.00 | |||
| 01/07/2026 | 16:58:09.052 | 5 | 395.50 | |
| 5 | 395.50 | |||
| 5 | 395.50 | |||
| 01/07/2026 | 16:57:38.052 | 31 | 394.00 | |
| 10 | 394.00 | |||
| 31 | 394.00 | |||
| 15 | 394.00 | |||
| 6 | 394.00 | |||
| 01/07/2026 | 16:57:37.953 | 14 | 395.00 | |
| 2 | 395.00 | |||
| 14 | 395.00 | |||
| 12 | 395.00 | |||
| 01/07/2026 | 16:57:23.133 | 8 | 395.50 | |
| 8 | 395.50 | |||
| 8 | 395.50 | |||
| 01/07/2026 | 16:56:59.466 | 5 | 396.00 | |
| 5 | 396.00 | |||
| 5 | 396.00 | |||
| 01/07/2026 | 16:54:59.203 | 10 | 396.50 | |
| 10 | 396.50 | |||
| 10 | 396.50 | |||
| 01/07/2026 | 16:52:30.087 | 4 | 397.50 | |
| 4 | 397.50 | |||
| 4 | 397.50 | |||
| 01/07/2026 | 16:50:36.021 | 50 | 396.50 | |
| 50 | 396.50 | |||
| 50 | 396.50 | |||
| 01/07/2026 | 16:50:01.344 | 20 | 396.00 | |
| 20 | 396.00 | |||
| 20 | 396.00 | |||
| 01/07/2026 | 16:49:25.142 | 11 | 397.00 | |
| 11 | 397.00 | |||
| 11 | 397.00 | |||
| 01/07/2026 | 16:49:17.464 | 3 | 396.00 | |
| 3 | 396.00 | |||
| 3 | 396.00 | |||
| 01/07/2026 | 16:49:17.360 | 9 | 396.00 | |
| 3 | 396.00 | |||
| 6 | 396.00 | |||
| 9 | 396.00 | |||
| 01/07/2026 | 16:48:51.337 | 2 | 397.00 | |
| 2 | 397.00 | |||
| 2 | 397.00 | |||
| 01/07/2026 | 16:48:42.063 | 12 | 397.50 | |
| 12 | 397.50 | |||
| 12 | 397.50 | |||
| 01/07/2026 | 16:45:27.998 | 100 | 398.00 | |
| 100 | 398.00 | |||
| 100 | 398.00 | |||
| 01/07/2026 | 16:44:42.542 | 21 | 397.00 | |
| 21 | 397.00 | |||
| 21 | 397.00 | |||
| 01/07/2026 | 16:44:42.438 | 20 | 397.00 | |
| 2 | 397.00 | |||
| 17 | 397.00 | |||
| 20 | 397.00 | |||
| 1 | 397.00 | |||
| 01/07/2026 | 16:44:35.187 | 10 | 398.50 | |
| 10 | 398.50 | |||
| 10 | 398.50 | |||
| 01/07/2026 | 16:44:28.954 | 10 | 398.50 | |
| 10 | 398.50 | |||
| 10 | 398.50 | |||
| 01/07/2026 | 16:41:59.742 | 1 | 399.00 | |
| 1 | 399.00 | |||
| 1 | 399.00 | |||
| 01/07/2026 | 16:41:51.292 | 3 | 398.50 | |
| 3 | 398.50 | |||
| 3 | 398.50 | |||
| 01/07/2026 | 16:41:12.207 | 20 | 399.50 | |
| 20 | 399.50 | |||
| 20 | 399.50 | |||
| 01/07/2026 | 16:41:10.901 | 20 | 399.00 | |
| 20 | 399.00 | |||
| 20 | 399.00 | |||
| 01/07/2026 | 16:40:32.322 | 10 | 398.50 | |
| 10 | 398.50 | |||
| 10 | 398.50 | |||
| 01/07/2026 | 16:38:12.579 | 3 | 400.00 | |
| 3 | 400.00 | |||
| 3 | 400.00 | |||
| 01/07/2026 | 16:37:59.524 | 3 | 400.50 | |
| 3 | 400.50 | |||
| 3 | 400.50 | |||
| 01/07/2026 | 16:37:34.136 | 1 | 400.50 | |
| 1 | 400.50 | |||
| 1 | 400.50 | |||
| 01/07/2026 | 16:37:07.616 | 2 | 400.50 | |
| 2 | 400.50 | |||
| 2 | 400.50 | |||
| 01/07/2026 | 16:35:23.082 | 5 | 398.50 | |
| 5 | 398.50 | |||
| 5 | 398.50 | |||
| 01/07/2026 | 16:35:17.333 | 10 | 399.50 | |
| 10 | 399.50 | |||
| 10 | 399.50 | |||
| 01/07/2026 | 16:34:31.363 | 112 | 400.00 | |
| 112 | 400.00 | |||
| 90 | 400.00 | |||
| 22 | 400.00 | |||
| 01/07/2026 | 16:33:28.309 | 18 | 399.50 | |
| 18 | 399.50 | |||
| 10 | 399.50 | |||
| 8 | 399.50 | |||
| 01/07/2026 | 16:33:28.245 | 20 | 400.00 | |
| 12 | 400.00 | |||
| 20 | 400.00 | |||
| 3 | 400.00 | |||
| 5 | 400.00 | |||
| 01/07/2026 | 16:31:30.842 | 37 | 402.00 | |
| 37 | 402.00 | |||
| 37 | 402.00 | |||
| 01/07/2026 | 16:30:57.591 | 20 | 401.00 | |
| 6 | 401.00 | |||
| 10 | 401.00 | |||
| 20 | 401.00 | |||
| 4 | 401.00 | |||
| 01/07/2026 | 16:30:22.771 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 01/07/2026 | 16:29:53.089 | 2 | 401.50 | |
| 2 | 401.50 | |||
| 2 | 401.50 | |||
| 01/07/2026 | 16:25:12.045 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 01/07/2026 | 16:25:04.361 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 01/07/2026 | 16:24:59.170 | 4 | 403.00 | |
| 4 | 403.00 | |||
| 4 | 403.00 | |||
| 01/07/2026 | 16:22:51.376 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 01/07/2026 | 16:22:31.441 | 7 | 403.00 | |
| 7 | 403.00 | |||
| 7 | 403.00 | |||
| 01/07/2026 | 16:21:38.860 | 11 | 402.50 | |
| 11 | 402.50 | |||
| 11 | 402.50 | |||
| 01/07/2026 | 16:21:26.492 | 25 | 402.00 | |
| 25 | 402.00 | |||
| 25 | 402.00 | |||
| 01/07/2026 | 16:19:29.644 | 10 | 401.50 | |
| 5 | 401.50 | |||
| 10 | 401.50 | |||
| 5 | 401.50 | |||
| 01/07/2026 | 16:15:40.728 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 01/07/2026 | 16:12:48.731 | 3 | 404.50 | |
| 3 | 404.50 | |||
| 3 | 404.50 | |||
| 01/07/2026 | 16:12:10.924 | 5 | 405.00 | |
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 01/07/2026 | 16:11:54.432 | 8 | 405.00 | |
| 8 | 405.00 | |||
| 8 | 405.00 | |||
| 01/07/2026 | 16:11:36.948 | 48 | 405.00 | |
| 48 | 405.00 | |||
| 48 | 405.00 | |||
| 01/07/2026 | 16:11:31.922 | 5 | 405.00 | |
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 01/07/2026 | 16:11:16.902 | 31 | 405.00 | |
| 31 | 405.00 | |||
| 31 | 405.00 | |||
| 01/07/2026 | 16:10:21.247 | 4 | 404.50 | |
| 4 | 404.50 | |||
| 4 | 404.50 | |||
| 01/07/2026 | 16:04:54.518 | 4 | 403.50 | |
| 4 | 403.50 | |||
| 4 | 403.50 | |||
| 01/07/2026 | 16:04:21.057 | 4 | 403.50 | |
| 4 | 403.50 | |||
| 4 | 403.50 | |||
| 01/07/2026 | 16:04:20.977 | 6 | 403.50 | |
| 6 | 403.50 | |||
| 6 | 403.50 | |||
| 01/07/2026 | 16:03:27.779 | 50 | 405.00 | |
| 50 | 405.00 | |||
| 50 | 405.00 | |||
| 01/07/2026 | 16:03:24.937 | 12 | 405.00 | |
| 12 | 405.00 | |||
| 12 | 405.00 | |||
| 01/07/2026 | 16:02:24.729 | 32 | 405.50 | |
| 32 | 405.50 | |||
| 32 | 405.50 | |||
| 01/07/2026 | 15:58:17.839 | 17 | 406.00 | |
| 17 | 406.00 | |||
| 17 | 406.00 | |||
| 01/07/2026 | 15:56:13.974 | 4 | 405.50 | |
| 4 | 405.50 | |||
| 4 | 405.50 | |||
| 01/07/2026 | 15:54:42.821 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 01/07/2026 | 15:53:26.122 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 01/07/2026 | 15:52:52.109 | 24 | 407.00 | |
| 24 | 407.00 | |||
| 24 | 407.00 | |||
| 01/07/2026 | 15:52:24.888 | 25 | 408.00 | |
| 25 | 408.00 | |||
| 25 | 408.00 | |||
| 01/07/2026 | 15:51:41.061 | 12 | 407.50 | |
| 12 | 407.50 | |||
| 12 | 407.50 | |||
| 01/07/2026 | 15:50:19.528 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 01/07/2026 | 15:50:12.870 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 01/07/2026 | 15:50:05.306 | 19 | 405.50 | |
| 15 | 405.50 | |||
| 4 | 405.50 | |||
| 19 | 405.50 | |||
| 01/07/2026 | 15:49:49.942 | 1 | 406.00 | |
| 1 | 406.00 | |||
| 1 | 406.00 | |||
| 01/07/2026 | 15:49:18.299 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 01/07/2026 | 15:46:50.576 | 4 | 404.50 | |
| 4 | 404.50 | |||
| 4 | 404.50 | |||
| 01/07/2026 | 15:46:02.679 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 01/07/2026 | 15:45:49.373 | 9 | 403.50 | |
| 9 | 403.50 | |||
| 9 | 403.50 | |||
| 01/07/2026 | 15:45:11.725 | 5 | 402.00 | |
| 5 | 402.00 | |||
| 5 | 402.00 | |||
| 01/07/2026 | 15:44:22.128 | 10 | 402.00 | |
| 10 | 402.00 | |||
| 10 | 402.00 | |||
| 01/07/2026 | 15:43:14.269 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 01/07/2026 | 15:43:13.223 | 25 | 404.00 | |
| 15 | 404.00 | |||
| 25 | 404.00 | |||
| 10 | 404.00 | |||
| 01/07/2026 | 15:42:28.150 | 8 | 401.50 | |
| 8 | 401.50 | |||
| 8 | 401.50 | |||
| 01/07/2026 | 15:41:33.072 | 75 | 403.50 | |
| 75 | 403.50 | |||
| 75 | 403.50 | |||
| 01/07/2026 | 15:41:28.607 | 21 | 403.50 | |
| 21 | 403.50 | |||
| 21 | 403.50 | |||
| 01/07/2026 | 15:40:53.369 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 01/07/2026 | 15:40:17.825 | 41 | 403.00 | |
| 41 | 403.00 | |||
| 41 | 403.00 | |||
| 01/07/2026 | 15:40:05.524 | 26 | 401.50 | |
| 26 | 401.50 | |||
| 26 | 401.50 | |||
| 01/07/2026 | 15:38:52.660 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 01/07/2026 | 15:38:47.972 | 83 | 401.00 | |
| 83 | 401.00 | |||
| 31 | 401.00 | |||
| 50 | 401.00 | |||
| 2 | 401.00 | |||
| 01/07/2026 | 15:38:47.920 | 20 | 401.00 | |
| 20 | 401.00 | |||
| 20 | 401.00 | |||
| 01/07/2026 | 15:37:35.052 | 20 | 404.50 | |
| 20 | 404.50 | |||
| 20 | 404.50 | |||
| 01/07/2026 | 15:35:11.177 | 10 | 404.00 | |
| 10 | 404.00 | |||
| 10 | 404.00 | |||
| 01/07/2026 | 15:35:11.069 | 25 | 405.00 | |
| 25 | 405.00 | |||
| 5 | 405.00 | |||
| 20 | 405.00 | |||
| 01/07/2026 | 15:33:52.002 | 75 | 406.50 | |
| 75 | 406.50 | |||
| 75 | 406.50 | |||
| 01/07/2026 | 15:33:46.143 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 01/07/2026 | 15:33:42.334 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 01/07/2026 | 15:33:10.625 | 3 | 406.50 | |
| 3 | 406.50 | |||
| 3 | 406.50 | |||
| 01/07/2026 | 15:31:53.420 | 10 | 406.50 | |
| 10 | 406.50 | |||
| 10 | 406.50 | |||
| 01/07/2026 | 15:31:09.313 | 98 | 408.50 | |
| 32 | 408.50 | |||
| 98 | 408.50 | |||
| 66 | 408.50 | |||
| 01/07/2026 | 15:31:09.171 | 56 | 408.50 | |
| 3 | 408.50 | |||
| 50 | 408.50 | |||
| 52 | 408.50 | |||
| 4 | 408.50 | |||
| 3 | 408.50 | |||
| 01/07/2026 | 15:31:09.080 | 3 | 410.00 | |
| 3 | 410.00 | |||
| 3 | 410.00 | |||
| 01/07/2026 | 15:30:52.508 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 01/07/2026 | 15:30:47.427 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 01/07/2026 | 15:28:08.214 | 2 | 411.50 | |
| 2 | 411.50 | |||
| 2 | 411.50 | |||
| 01/07/2026 | 15:26:27.905 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 01/07/2026 | 15:25:18.307 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 01/07/2026 | 15:25:12.039 | 5 | 410.50 | |
| 5 | 410.50 | |||
| 5 | 410.50 | |||
| 01/07/2026 | 15:20:05.089 | 28 | 412.50 | |
| 28 | 412.50 | |||
| 28 | 412.50 | |||
| 01/07/2026 | 15:19:48.229 | 6 | 411.00 | |
| 6 | 411.00 | |||
| 6 | 411.00 | |||
| 01/07/2026 | 15:16:03.084 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 01/07/2026 | 15:15:03.700 | 21 | 412.50 | |
| 21 | 412.50 | |||
| 21 | 412.50 | |||
| 01/07/2026 | 15:12:32.326 | 5 | 410.50 | |
| 5 | 410.50 | |||
| 5 | 410.50 | |||
| 01/07/2026 | 15:11:51.452 | 13 | 410.50 | |
| 11 | 410.50 | |||
| 2 | 410.50 | |||
| 13 | 410.50 | |||
| 01/07/2026 | 15:11:43.924 | 1 | 412.50 | |
| 1 | 412.50 | |||
| 1 | 412.50 | |||
| 01/07/2026 | 15:11:21.006 | 50 | 411.50 | |
| 50 | 411.50 | |||
| 50 | 411.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00