Space Exploration Techs. Corp. Cl.A

2747

2193

169.28

    > >>

Date Time Volume Order Volume Price
18/06/2026 11:27:13.041 88   169.28
      88 169.28
      88 169.28
18/06/2026 11:27:11.901 2   169.16
      2 169.16
      2 169.16
18/06/2026 11:26:35.810 59   169.26
      59 169.26
      59 169.26
18/06/2026 11:26:28.930 7   169.24
      7 169.24
      7 169.24
18/06/2026 11:26:23.195 20   169.24
      20 169.24
      20 169.24
18/06/2026 11:26:22.686 1   169.14
      1 169.14
      1 169.14
18/06/2026 11:26:20.381 15   169.26
      15 169.26
      15 169.26
18/06/2026 11:26:07.059 3   169.30
      3 169.30
      3 169.30
18/06/2026 11:26:01.312 20   169.20
      20 169.20
      20 169.20
18/06/2026 11:25:53.076 18   169.30
      18 169.30
      18 169.30
18/06/2026 11:25:32.391 6   169.20
      6 169.20
      6 169.20
18/06/2026 11:25:30.088 3   169.30
      3 169.30
      3 169.30
18/06/2026 11:25:13.757 3   169.36
      3 169.36
      3 169.36
18/06/2026 11:25:08.182 1   169.18
      1 169.18
      1 169.18
18/06/2026 11:24:54.515 1   169.36
      1 169.36
      1 169.36
18/06/2026 11:24:53.818 1   169.48
      1 169.48
      1 169.48
18/06/2026 11:24:31.237 30   169.30
      30 169.30
      30 169.30
18/06/2026 11:24:13.630 100   169.38
      100 169.38
      100 169.38
18/06/2026 11:24:10.871 25   169.38
      25 169.38
      25 169.38
18/06/2026 11:24:05.379 10   169.38
      10 169.38
      10 169.38
18/06/2026 11:24:04.454 6   169.40
      6 169.40
      6 169.40
18/06/2026 11:23:42.911 1   169.58
      1 169.58
      1 169.58
18/06/2026 11:23:28.243 6   169.56
      6 169.56
      6 169.56
18/06/2026 11:23:27.406 20   169.60
      20 169.60
      20 169.60
18/06/2026 11:23:27.308 5   169.64
      5 169.64
      5 169.64
18/06/2026 11:23:19.010 1   169.64
      1 169.64
      1 169.64
18/06/2026 11:23:02.092 15   169.62
      15 169.62
      15 169.62
18/06/2026 11:23:01.943 5   169.62
      5 169.62
      5 169.62
18/06/2026 11:23:01.799 20   169.64
      20 169.64
      20 169.64
18/06/2026 11:22:51.226 500   169.56
      500 169.56
      500 169.56
18/06/2026 11:22:49.479 2   169.64
      2 169.64
      2 169.64
18/06/2026 11:22:48.404 1   169.54
      1 169.54
      1 169.54
18/06/2026 11:22:47.262 5   169.60
      5 169.60
      5 169.60
18/06/2026 11:22:45.692 6   169.54
      6 169.54
      6 169.54
18/06/2026 11:22:44.988 6   169.54
      6 169.54
      6 169.54
18/06/2026 11:22:44.284 6   169.54
      6 169.54
      6 169.54
18/06/2026 11:22:42.879 6   169.54
      6 169.54
      6 169.54
18/06/2026 11:22:35.549 200   169.50
      200 169.50
      200 169.50
18/06/2026 11:22:34.841 6   169.54
      6 169.54
      6 169.54
18/06/2026 11:22:34.292 10   169.54
      10 169.54
      10 169.54
18/06/2026 11:22:34.129 1   169.46
      1 169.46
      1 169.46
18/06/2026 11:22:32.050 40   169.46
      11 169.46
      29 169.46
      40 169.46
18/06/2026 11:22:29.525 7   169.46
      7 169.46
      7 169.46
18/06/2026 11:22:28.336 2   169.54
      2 169.54
      2 169.54
18/06/2026 11:22:26.401 1   169.46
      1 169.46
      1 169.46
18/06/2026 11:22:25.558 6   169.56
      6 169.56
      6 169.56
18/06/2026 11:22:18.245 60   169.54
      60 169.54
      60 169.54
18/06/2026 11:22:16.310 6   169.58
      6 169.58
      6 169.58
18/06/2026 11:22:10.374 12   169.58
      12 169.58
      12 169.58
18/06/2026 11:22:07.582 5   169.58
      5 169.58
      5 169.58
18/06/2026 11:22:07.304 150   169.58
      150 169.58
      150 169.58
18/06/2026 11:22:03.499 123   169.56
      123 169.56
      123 169.56
18/06/2026 11:21:54.938 1   169.50
      1 169.50
      1 169.50
18/06/2026 11:21:52.023 16   169.54
      16 169.54
      16 169.54
18/06/2026 11:21:38.449 100   169.50
      100 169.50
      100 169.50
18/06/2026 11:21:38.313 34   169.50
      34 169.50
      34 169.50
18/06/2026 11:21:07.350 29   169.40
      29 169.40
      29 169.40
18/06/2026 11:20:55.829 10   169.36
      10 169.36
      10 169.36
18/06/2026 11:20:22.527 10   169.58
      10 169.58
      10 169.58
18/06/2026 11:20:19.316 1   169.58
      1 169.58
      1 169.58
18/06/2026 11:19:48.944 1   168.88
      1 168.88
      1 168.88
18/06/2026 11:19:44.729 12   168.94
      12 168.94
      12 168.94
18/06/2026 11:19:44.378 3   168.94
      3 168.94
      3 168.94
18/06/2026 11:19:34.032 3   168.84
      3 168.84
      3 168.84
18/06/2026 11:19:29.377 6   168.82
      6 168.82
      6 168.82
18/06/2026 11:19:22.629 1   168.98
      1 168.98
      1 168.98
18/06/2026 11:19:19.929 1   168.98
      1 168.98
      1 168.98
18/06/2026 11:19:05.101 2   168.92
      2 168.92
      2 168.92
18/06/2026 11:19:00.974 14   168.80
      14 168.80
      14 168.80
18/06/2026 11:18:45.809 1   168.80
      1 168.80
      1 168.80
18/06/2026 11:18:37.924 1   168.84
      1 168.84
      1 168.84
18/06/2026 11:18:35.653 60   168.90
      60 168.90
      60 168.90
18/06/2026 11:18:21.064 9   168.90
      9 168.90
      9 168.90
18/06/2026 11:18:06.164 1   168.90
      1 168.90
      1 168.90
18/06/2026 11:18:05.907 1   168.78
      1 168.78
      1 168.78
18/06/2026 11:17:22.627 11   168.92
      11 168.92
      11 168.92
18/06/2026 11:17:20.391 60   168.92
      60 168.92
      60 168.92
18/06/2026 11:17:03.945 3   168.78
      3 168.78
      3 168.78
18/06/2026 11:16:57.999 1   168.92
      1 168.92
      1 168.92
18/06/2026 11:16:57.489 3   168.92
      3 168.92
      3 168.92
18/06/2026 11:16:49.046 1   168.94
      1 168.94
      1 168.94
18/06/2026 11:16:39.812 14   168.94
      14 168.94
      14 168.94
18/06/2026 11:16:29.129 5   169.02
      5 169.02
      5 169.02
18/06/2026 11:16:14.150 33   168.98
      33 168.98
      33 168.98
18/06/2026 11:16:09.967 72   168.94
      72 168.94
      72 168.94
18/06/2026 11:16:09.552 13   168.94
      13 168.94
      13 168.94
18/06/2026 11:15:53.919 1   169.06
      1 169.06
      1 169.06
18/06/2026 11:15:40.530 6   169.10
      6 169.10
      6 169.10
18/06/2026 11:15:34.088 5   168.98
      5 168.98
      5 168.98
18/06/2026 11:15:31.100 11   169.12
      11 169.12
      11 169.12
18/06/2026 11:15:25.598 1   169.14
      1 169.14
      1 169.14
18/06/2026 11:15:17.472 2   169.14
      2 169.14
      2 169.14
18/06/2026 11:15:15.280 1   169.14
      1 169.14
      1 169.14
18/06/2026 11:15:04.828 1   169.14
      1 169.14
      1 169.14
18/06/2026 11:14:54.749 200   169.10
      200 169.10
      200 169.10
18/06/2026 11:14:51.047 2   169.14
      2 169.14
      2 169.14
18/06/2026 11:14:33.323 7   168.96
      7 168.96
      7 168.96
18/06/2026 11:14:21.679 23   169.00
      23 169.00
      4 169.00
      19 169.00
18/06/2026 11:14:03.798 100   169.04
      100 169.04
      100 169.04
18/06/2026 11:13:39.816 2   169.04
      2 169.04
      2 169.04
18/06/2026 11:12:48.305 20   169.22
      20 169.22
      20 169.22
18/06/2026 11:12:44.919 1   169.06
      1 169.06
      1 169.06
18/06/2026 11:12:36.270 31   169.04
      31 169.04
      31 169.04
18/06/2026 11:12:29.608 1   169.12
      1 169.12
      1 169.12
18/06/2026 11:12:24.210 18   169.14
      18 169.14
      18 169.14
18/06/2026 11:12:08.564 2   169.24
      2 169.24
      2 169.24
18/06/2026 11:12:03.148 1   169.22
      1 169.22
      1 169.22
18/06/2026 11:11:58.425 1   169.14
      1 169.14
      1 169.14
18/06/2026 11:11:45.630 10   169.14
      10 169.14
      10 169.14
18/06/2026 11:11:43.770 59   169.20
      59 169.20
      59 169.20
18/06/2026 11:11:38.533 6   169.12
      6 169.12
      6 169.12
18/06/2026 11:11:36.826 6   169.12
      6 169.12
      6 169.12
18/06/2026 11:11:35.517 6   169.12
      6 169.12
      6 169.12
18/06/2026 11:11:34.714 6   169.12
      6 169.12
      6 169.12
18/06/2026 11:11:34.589 5   169.12
      5 169.12
      5 169.12
18/06/2026 11:11:34.309 6   169.12
      6 169.12
      6 169.12
18/06/2026 11:11:33.880 19   169.08
      19 169.08
      19 169.08
18/06/2026 11:11:33.607 6   169.12
      6 169.12
      6 169.12
18/06/2026 11:11:31.258 5   169.16
      5 169.16
      5 169.16
18/06/2026 11:11:30.219 10   169.18
      10 169.18
      10 169.18
18/06/2026 11:11:22.616 3   169.24
      3 169.24
      3 169.24
18/06/2026 11:11:18.341 1   169.18
      1 169.18
      1 169.18
18/06/2026 11:11:13.039 40   169.10
      40 169.10
      40 169.10
18/06/2026 11:11:07.110 100   169.18
      100 169.18
      100 169.18
18/06/2026 11:11:01.186 5   169.20
      5 169.20
      5 169.20
18/06/2026 11:10:54.728 2   169.04
      2 169.04
      2 169.04
18/06/2026 11:10:26.736 2   169.26
      2 169.26
      2 169.26
18/06/2026 11:10:25.178 10   169.26
      10 169.26
      10 169.26
18/06/2026 11:10:18.395 15   169.22
      15 169.22
      15 169.22
18/06/2026 11:10:16.893 7   169.14
      7 169.14
      7 169.14
18/06/2026 11:09:57.909 1   169.18
      1 169.18
      1 169.18
18/06/2026 11:09:49.587 6   169.20
      6 169.20
      6 169.20
18/06/2026 11:09:47.497 50   169.18
      50 169.18
      50 169.18
18/06/2026 11:09:40.354 1   169.10
      1 169.10
      1 169.10
18/06/2026 11:09:35.191 1   169.18
      1 169.18
      1 169.18
18/06/2026 11:09:30.958 3   169.20
      3 169.20
      3 169.20
18/06/2026 11:09:18.679 35   169.24
      35 169.24
      35 169.24
18/06/2026 11:09:15.802 1   169.18
      1 169.18
      1 169.18
18/06/2026 11:09:04.263 500   169.20
      500 169.20
      500 169.20
18/06/2026 11:09:03.231 6   169.18
      6 169.18
      6 169.18
18/06/2026 11:09:00.517 100   169.18
      100 169.18
      100 169.18
18/06/2026 11:08:55.155 6   169.18
      6 169.18
      6 169.18
18/06/2026 11:08:50.060 1   169.16
      1 169.16
      1 169.16
18/06/2026 11:08:17.214 5   169.18
      5 169.18
      5 169.18
18/06/2026 11:08:03.972 3   168.96
      3 168.96
      3 168.96
18/06/2026 11:07:58.373 10   169.08
      10 169.08
      10 169.08
18/06/2026 11:07:43.889 14   169.04
      14 169.04
      14 169.04
18/06/2026 11:07:36.177 1   168.96
      1 168.96
      1 168.96
18/06/2026 11:07:34.233 2   168.84
      2 168.84
      2 168.84
18/06/2026 11:07:31.975 4   168.82
      4 168.82
      4 168.82
18/06/2026 11:07:23.387 1   168.88
      1 168.88
      1 168.88
18/06/2026 11:07:19.673 1   168.92
      1 168.92
      1 168.92
18/06/2026 11:07:19.056 1   168.92
      1 168.92
      1 168.92
18/06/2026 11:06:57.744 1   168.88
      1 168.88
      1 168.88
18/06/2026 11:06:57.393 3   168.88
      3 168.88
      3 168.88
18/06/2026 11:06:56.594 6   168.88
      6 168.88
      6 168.88
18/06/2026 11:06:38.203 1   168.86
      1 168.86
      1 168.86
18/06/2026 11:06:31.954 20   168.84
      20 168.84
      20 168.84
18/06/2026 11:06:27.980 200   169.00
      175 169.00
      15 169.00
      200 169.00
      10 169.00
18/06/2026 11:06:27.851 1   169.00
      1 169.00
      1 169.00
18/06/2026 11:06:10.572 150   168.90
      150 168.90
      150 168.90
18/06/2026 11:06:08.594 1   168.96
      1 168.96
      1 168.96
18/06/2026 11:06:07.458 23   168.86
      23 168.86
      23 168.86
18/06/2026 11:06:06.124 500   168.86
      500 168.86
      500 168.86
18/06/2026 11:05:57.465 1   168.82
      1 168.82
      1 168.82
18/06/2026 11:05:38.601 10   168.88
      10 168.88
      10 168.88
18/06/2026 11:05:34.269 120   168.78
      120 168.78
      120 168.78
18/06/2026 11:05:34.193 3   168.76
      3 168.76
      3 168.76
18/06/2026 11:05:26.560 1   168.76
      1 168.76
      1 168.76
18/06/2026 11:05:26.429 50   168.70
      50 168.70
      50 168.70
18/06/2026 11:05:19.349 1   168.62
      1 168.62
      1 168.62
18/06/2026 11:05:10.592 1   168.64
      1 168.64
      1 168.64
18/06/2026 11:05:00.759 17   168.52
      17 168.52
      17 168.52
18/06/2026 11:04:53.108 1   168.62
      1 168.62
      1 168.62
18/06/2026 11:04:49.891 7   168.54
      7 168.54
      7 168.54
18/06/2026 11:04:44.176 10   168.58
      10 168.58
      10 168.58
18/06/2026 11:04:40.846 70   168.54
      70 168.54
      70 168.54
18/06/2026 11:04:39.205 20   168.60
      20 168.60
      20 168.60
18/06/2026 11:04:37.859 12   168.64
      12 168.64
      12 168.64
18/06/2026 11:04:19.647 90   168.64
      90 168.64
      90 168.64
18/06/2026 11:04:19.189 5   168.68
      5 168.68
      5 168.68
18/06/2026 11:04:16.385 50   168.68
      50 168.68
      50 168.68
18/06/2026 11:03:56.328 2   168.62
      2 168.62
      2 168.62
18/06/2026 11:03:55.500 2   168.68
      2 168.68
      2 168.68
18/06/2026 11:03:23.745 1   168.72
      1 168.72
      1 168.72
18/06/2026 11:03:22.280 10   168.74
      10 168.74
      10 168.74
18/06/2026 11:03:15.664 30   168.62
      30 168.62
      30 168.62
18/06/2026 11:03:11.362 10   168.56
      10 168.56
      10 168.56
18/06/2026 11:03:11.175 11   168.56
      11 168.56
      11 168.56
18/06/2026 11:03:04.937 6   168.56
      6 168.56
      6 168.56
18/06/2026 11:02:56.777 11   168.52
      11 168.52
      11 168.52
18/06/2026 11:02:41.361 2   168.56
      2 168.56
      2 168.56
18/06/2026 11:02:38.537 1   168.56
      1 168.56
      1 168.56
18/06/2026 11:02:37.499 3   168.58
      3 168.58
      3 168.58
18/06/2026 11:02:32.697 6   168.38
      6 168.38
      6 168.38
18/06/2026 11:02:30.397 3   168.38
      3 168.38
      3 168.38
18/06/2026 11:02:29.703 1   168.28
      1 168.28
      1 168.28
18/06/2026 11:02:17.868 1   168.36
      1 168.36
      1 168.36
18/06/2026 11:02:11.677 15   168.36
      15 168.36
      15 168.36
18/06/2026 11:02:10.640 2   168.48
      2 168.48
      2 168.48
18/06/2026 11:02:08.910 3   168.46
      3 168.46
      3 168.46
18/06/2026 11:02:08.093 12   168.46
      12 168.46
      12 168.46
18/06/2026 11:02:04.198 3   168.38
      3 168.38
      3 168.38
18/06/2026 11:01:51.178 1   168.52
      1 168.52
      1 168.52
18/06/2026 11:01:49.536 10   168.40
      10 168.40
      10 168.40
18/06/2026 11:01:39.143 1   168.70
      1 168.70
      1 168.70
18/06/2026 11:01:34.802 200   168.68
      200 168.68
      200 168.68
18/06/2026 11:01:33.576 20   168.68
      20 168.68
      20 168.68
18/06/2026 11:01:25.103 12   168.62
      12 168.62
      12 168.62
18/06/2026 11:01:16.835 20   168.70
      20 168.70
      20 168.70
18/06/2026 11:01:16.688 20   168.70
      20 168.70
      20 168.70
18/06/2026 11:01:07.465 32   168.76
      32 168.76
      32 168.76
18/06/2026 11:01:03.271 6   168.78
      6 168.78
      6 168.78
18/06/2026 11:00:46.433 40   168.84
      40 168.84
      40 168.84
18/06/2026 11:00:38.518 1   168.86
      1 168.86
      1 168.86
18/06/2026 11:00:16.479 100   168.68
      100 168.68
      100 168.68
18/06/2026 11:00:16.346 22   168.54
      12 168.54
      2 168.54
      10 168.54
      20 168.54
18/06/2026 10:59:31.640 820   168.66
      820 168.66
      820 168.66
18/06/2026 10:59:08.348 2   168.74
      2 168.74
      2 168.74
18/06/2026 10:59:07.564 100   168.74
      100 168.74
      100 168.74
18/06/2026 10:58:55.746 5   168.74
      5 168.74
      5 168.74
18/06/2026 10:58:47.861 1   168.64
      1 168.64
      1 168.64
18/06/2026 10:58:42.841 1   168.62
      1 168.62
      1 168.62
18/06/2026 10:58:38.323 1   168.68
      1 168.68
      1 168.68
18/06/2026 10:58:29.878 13   168.54
      9 168.54
      13 168.54
      4 168.54
18/06/2026 10:58:22.259 870   168.74
      870 168.74
      870 168.74
18/06/2026 10:58:20.262 1   168.66
      1 168.66
      1 168.66
18/06/2026 10:58:17.904 100   168.76
      100 168.76
      100 168.76
18/06/2026 10:58:12.276 2   168.78
      2 168.78
      2 168.78
18/06/2026 10:58:04.176 10   168.74
      10 168.74
      10 168.74
18/06/2026 10:57:49.293 10   168.72
      10 168.72
      10 168.72
18/06/2026 10:57:46.710 2   168.66
      2 168.66
      2 168.66
18/06/2026 10:57:41.674 10   168.66
      10 168.66
      10 168.66
18/06/2026 10:57:37.845 10   168.66
      10 168.66
      10 168.66
18/06/2026 10:57:35.090 1   168.52
      1 168.52
      1 168.52
18/06/2026 10:57:19.485 99   168.60
      99 168.60
      69 168.60
      30 168.60
18/06/2026 10:57:08.718 1   168.50
      1 168.50
      1 168.50
18/06/2026 10:56:58.476 3   168.64
      3 168.64
      3 168.64
18/06/2026 10:56:58.369 1   168.50
      1 168.50
      1 168.50
18/06/2026 10:56:45.330 1   168.68
      1 168.68
      1 168.68
18/06/2026 10:56:41.076 60   168.66
      60 168.66
      60 168.66
18/06/2026 10:56:25.692 1   168.64
      1 168.64
      1 168.64
18/06/2026 10:56:19.758 4   168.60
      4 168.60
      4 168.60
18/06/2026 10:56:10.523 48   168.70
      48 168.70
      48 168.70
18/06/2026 10:56:07.830 4   168.70
      4 168.70
      4 168.70
18/06/2026 10:56:02.959 20   168.70
      20 168.70
      20 168.70
18/06/2026 10:55:59.636 440   168.70
      440 168.70
      440 168.70
18/06/2026 10:55:54.823 20   168.76
      20 168.76
      20 168.76
18/06/2026 10:55:23.697 700   168.62
      700 168.62
      700 168.62
18/06/2026 10:55:10.905 7   168.52
      7 168.52
      7 168.52
18/06/2026 10:55:07.245 25   168.64
      25 168.64
      25 168.64
18/06/2026 10:55:04.053 3   168.54
      3 168.54
      3 168.54
18/06/2026 10:54:51.403 1   168.66
      1 168.66
      1 168.66
18/06/2026 10:54:47.833 5   168.66
      5 168.66
      5 168.66
18/06/2026 10:54:42.573 10   168.50
      10 168.50
      10 168.50
18/06/2026 10:54:39.744 1   168.64
      1 168.64
      1 168.64
18/06/2026 10:54:26.699 4   168.62
      4 168.62
      4 168.62
18/06/2026 10:54:22.445 6   168.66
      6 168.66
      6 168.66
18/06/2026 10:54:21.769 5   168.66
      5 168.66
      5 168.66
18/06/2026 10:54:17.122 1   168.66
      1 168.66
      1 168.66
18/06/2026 10:54:09.069 1   168.76
      1 168.76
      1 168.76
18/06/2026 10:54:08.549 1   168.76
      1 168.76
      1 168.76
18/06/2026 10:53:58.821 18   168.60
      18 168.60
      18 168.60
18/06/2026 10:53:54.747 28   168.58
      28 168.58
      28 168.58
18/06/2026 10:53:53.876 30   168.66
      30 168.66
      30 168.66
18/06/2026 10:53:52.389 4   168.66
      4 168.66
      4 168.66
18/06/2026 10:53:41.578 28   168.52
      28 168.52
      28 168.52
18/06/2026 10:53:34.514 10   168.54
      10 168.54
      10 168.54
18/06/2026 10:53:34.086 3   168.54
      3 168.54
      3 168.54
18/06/2026 10:53:06.063 3   168.82
      3 168.82
      3 168.82
18/06/2026 10:53:01.359 1   168.82
      1 168.82
      1 168.82
18/06/2026 10:52:59.234 4   168.80
      4 168.80
      4 168.80
18/06/2026 10:52:51.769 2   168.82
      2 168.82
      2 168.82
18/06/2026 10:52:50.492 18   168.82
      18 168.82
      18 168.82
18/06/2026 10:52:42.300 35   168.84
      35 168.84
      35 168.84
18/06/2026 10:52:42.025 1   168.84
      1 168.84
      1 168.84
18/06/2026 10:52:39.651 1   168.68
      1 168.68
      1 168.68
18/06/2026 10:52:29.493 26   168.68
      26 168.68
      26 168.68
18/06/2026 10:52:28.731 1   168.76
      1 168.76
      1 168.76
18/06/2026 10:52:08.307 3   168.78
      3 168.78
      3 168.78
18/06/2026 10:52:06.269 100   168.78
      100 168.78
      100 168.78
18/06/2026 10:52:01.423 3   168.76
      3 168.76
      3 168.76
18/06/2026 10:52:00.216 1   168.76
      1 168.76
      1 168.76
18/06/2026 10:51:52.738 500   168.88
      500 168.88
      500 168.88
18/06/2026 10:51:50.303 20   168.84
      20 168.84
      20 168.84
18/06/2026 10:51:48.521 1   168.88
      1 168.88
      1 168.88
18/06/2026 10:51:40.421 10   168.88
      10 168.88
      10 168.88
18/06/2026 10:51:34.157 3   168.82
      3 168.82
      3 168.82
18/06/2026 10:51:30.193 1   168.98
      1 168.98
      1 168.98
18/06/2026 10:51:28.439 1   168.98
      1 168.98
      1 168.98
18/06/2026 10:51:26.986 21   168.98
      21 168.98
      21 168.98
18/06/2026 10:51:17.782 1   168.98
      1 168.98
      1 168.98
18/06/2026 10:51:14.405 1   168.96
      1 168.96
      1 168.96
18/06/2026 10:50:52.764 1   168.70
      1 168.70
      1 168.70
18/06/2026 10:50:49.602 63   168.78
      63 168.78
      63 168.78
18/06/2026 10:50:26.798 10   168.72
      10 168.72
      10 168.72
18/06/2026 10:50:17.322 20   168.82
      20 168.82
      20 168.82
18/06/2026 10:50:10.622 1   168.34
      1 168.34
      1 168.34
18/06/2026 10:50:08.299 1   168.42
      1 168.42
      1 168.42
18/06/2026 10:49:46.334 2   168.30
      2 168.30
      2 168.30
18/06/2026 10:49:43.230 11   168.28
      11 168.28
      11 168.28
18/06/2026 10:49:18.881 1   168.36
      1 168.36
      1 168.36
18/06/2026 10:49:17.564 20   168.46
      20 168.46
      20 168.46
18/06/2026 10:49:09.933 1   168.40
      1 168.40
      1 168.40
18/06/2026 10:49:01.249 6   168.22
      6 168.22
      6 168.22
18/06/2026 10:48:52.008 1   168.26
      1 168.26
      1 168.26
18/06/2026 10:48:42.698 12   168.42
      12 168.42
      12 168.42
18/06/2026 10:48:41.800 1   168.42
      1 168.42
      1 168.42
18/06/2026 10:48:30.868 1   168.46
      1 168.46
      1 168.46
18/06/2026 10:47:27.556 1 000   168.20
      1 000 168.20
      1 000 168.20
18/06/2026 10:47:26.096 8   168.00
      7 168.00
      8 168.00
      1 168.00
18/06/2026 10:47:21.660 1   167.86
      1 167.86
      1 167.86
18/06/2026 10:47:19.029 6   167.86
      6 167.86
      6 167.86
18/06/2026 10:46:55.402 50   167.90
      50 167.90
      50 167.90
18/06/2026 10:46:54.791 100   167.90
      100 167.90
      100 167.90
18/06/2026 10:46:50.064 1   167.84
      1 167.84
      1 167.84
18/06/2026 10:46:50.002 2   167.96
      2 167.96
      2 167.96
18/06/2026 10:46:43.483 2   167.80
      2 167.80
      2 167.80
18/06/2026 10:46:33.967 3   167.66
      3 167.66
      3 167.66
18/06/2026 10:46:33.141 10   167.80
      10 167.80
      10 167.80
18/06/2026 10:46:12.821 5   167.82
      5 167.82
      5 167.82
18/06/2026 10:46:03.203 1   167.82
      1 167.82
      1 167.82
18/06/2026 10:45:57.217 10   167.72
      10 167.72
      10 167.72
18/06/2026 10:45:47.127 5   167.82
      5 167.82
      5 167.82
18/06/2026 10:45:23.450 13   167.86
      13 167.86
      13 167.86
18/06/2026 10:45:18.193 6   167.90
      6 167.90
      6 167.90
18/06/2026 10:45:13.105 20   167.86
      20 167.86
      20 167.86
18/06/2026 10:45:11.788 20   167.68
      20 167.68
      20 167.68
18/06/2026 10:45:11.677 3   167.76
      3 167.76
      3 167.76
18/06/2026 10:45:05.681 2   167.76
      2 167.76
      2 167.76
18/06/2026 10:44:58.326 9   167.66
      9 167.66
      9 167.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)