Vanguard FTSE All-World U.ETF

5277

4196

165.88

    > >>

Date Time Volume Order Volume Price
20/08/2026 13:06:36.208 2   165.88
      2 165.88
      2 165.88
20/08/2026 13:06:28.890 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:06:28.819 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:06:08.718 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:05:54.664 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:05:25.355 24   165.88
      24 165.88
      24 165.88
20/08/2026 13:05:07.389 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:05:03.091 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:04:41.833 9   165.92
      9 165.92
      9 165.92
20/08/2026 13:04:34.379 2   165.94
      2 165.94
      2 165.94
20/08/2026 13:04:28.954 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:04:27.285 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:04:19.635 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:04:13.671 25   165.94
      25 165.94
      25 165.94
20/08/2026 13:04:03.044 9   165.92
      9 165.92
      9 165.92
20/08/2026 13:04:01.442 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:59.208 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:03:52.195 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:46.582 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:03:45.270 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:03:28.996 3   165.92
      3 165.92
      3 165.92
20/08/2026 13:03:28.798 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:03:25.810 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:20.780 11   165.92
      11 165.92
      11 165.92
20/08/2026 13:03:08.581 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:03:04.824 3   165.88
      3 165.88
      3 165.88
20/08/2026 13:02:47.092 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:02:25.843 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:02:11.564 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:02:05.165 4   165.92
      4 165.92
      4 165.92
20/08/2026 13:02:05.057 2   165.92
      2 165.92
      2 165.92
20/08/2026 13:02:04.391 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:02:01.924 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:01:58.852 4   165.90
      4 165.90
      4 165.90
20/08/2026 13:01:55.669 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:01:55.255 10   165.90
      10 165.90
      10 165.90
20/08/2026 13:01:42.170 8   165.92
      8 165.92
      8 165.92
20/08/2026 13:01:38.549 10   165.92
      10 165.92
      10 165.92
20/08/2026 13:01:37.974 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:33.060 2   165.92
      2 165.92
      2 165.92
20/08/2026 13:01:28.896 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:01:23.150 12   165.92
      12 165.92
      12 165.92
20/08/2026 13:01:16.990 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:16.605 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:08.860 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:01:02.934 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:00:53.636 5   165.92
      5 165.92
      5 165.92
20/08/2026 13:00:34.864 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:00:29.025 33   165.90
      33 165.90
      33 165.90
20/08/2026 13:00:28.808 15   165.86
      15 165.86
      10 165.86
      1 165.86
      4 165.86
20/08/2026 13:00:21.303 181   165.88
      181 165.88
      181 165.88
20/08/2026 13:00:20.648 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:00:20.475 4   165.90
      2 165.90
      4 165.90
      2 165.90
20/08/2026 13:00:19.276 10   165.92
      10 165.92
      10 165.92
20/08/2026 13:00:10.939 2   165.96
      2 165.96
      2 165.96
20/08/2026 13:00:08.853 1   165.98
      1 165.98
      1 165.98
20/08/2026 12:59:57.363 1   165.96
      1 165.96
      1 165.96
20/08/2026 12:59:40.072 30   165.94
      30 165.94
      30 165.94
20/08/2026 12:59:36.582 120   165.94
      120 165.94
      120 165.94
20/08/2026 12:59:32.267 18   165.94
      18 165.94
      18 165.94
20/08/2026 12:59:31.641 7   165.94
      7 165.94
      7 165.94
20/08/2026 12:59:19.797 30   165.94
      30 165.94
      30 165.94
20/08/2026 12:59:19.404 3   165.94
      3 165.94
      3 165.94
20/08/2026 12:59:16.865 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:59:03.039 2   165.94
      2 165.94
      2 165.94
20/08/2026 12:58:39.986 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:58:35.185 61   165.94
      61 165.94
      61 165.94
20/08/2026 12:58:31.938 2   165.94
      2 165.94
      2 165.94
20/08/2026 12:58:10.562 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:57:33.723 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:57:31.423 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:57:30.927 6   165.90
      6 165.90
      6 165.90
20/08/2026 12:57:28.463 7   165.92
      7 165.92
      7 165.92
20/08/2026 12:57:18.372 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:57:12.679 18   165.92
      18 165.92
      18 165.92
20/08/2026 12:56:49.380 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:56:48.979 3   165.90
      3 165.90
      3 165.90
20/08/2026 12:56:47.511 7   165.90
      7 165.90
      7 165.90
20/08/2026 12:56:46.644 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:56:33.756 5   165.90
      5 165.90
      5 165.90
20/08/2026 12:56:16.790 3   165.90
      3 165.90
      3 165.90
20/08/2026 12:56:07.971 7   165.90
      7 165.90
      7 165.90
20/08/2026 12:55:52.498 8   165.88
      2 165.88
      8 165.88
      6 165.88
20/08/2026 12:55:35.718 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:55:30.556 15   165.90
      15 165.90
      15 165.90
20/08/2026 12:55:30.146 4   165.90
      4 165.90
      4 165.90
20/08/2026 12:55:29.765 6   165.90
      6 165.90
      6 165.90
20/08/2026 12:55:23.254 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:55:19.892 13   165.90
      13 165.90
      13 165.90
20/08/2026 12:55:05.086 3   165.92
      3 165.92
      3 165.92
20/08/2026 12:54:58.780 39   165.90
      39 165.90
      39 165.90
20/08/2026 12:54:55.050 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:53.817 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:51.781 25   165.92
      25 165.92
      25 165.92
20/08/2026 12:54:50.055 13   165.92
      13 165.92
      13 165.92
20/08/2026 12:54:42.983 7   165.92
      7 165.92
      7 165.92
20/08/2026 12:54:40.043 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:38.847 10   165.90
      10 165.90
      10 165.90
20/08/2026 12:54:35.235 2   165.92
      2 165.92
      2 165.92
20/08/2026 12:54:34.515 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:25.095 2   165.92
      2 165.92
      2 165.92
20/08/2026 12:54:24.640 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:17.329 4   165.92
      4 165.92
      4 165.92
20/08/2026 12:53:58.164 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:37.167 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:27.534 13   165.96
      13 165.96
      13 165.96
20/08/2026 12:53:26.411 60   165.94
      60 165.94
      60 165.94
20/08/2026 12:53:21.465 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:20.120 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:18.321 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:16.069 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:11.103 1   165.96
      1 165.96
      1 165.96
20/08/2026 12:53:07.173 39   165.96
      39 165.96
      39 165.96
20/08/2026 12:53:03.497 90   165.96
      90 165.96
      90 165.96
20/08/2026 12:52:43.446 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:52:36.943 2   165.92
      2 165.92
      2 165.92
20/08/2026 12:52:36.707 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:52:36.016 2   165.92
      2 165.92
      2 165.92
20/08/2026 12:52:34.358 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:52:27.341 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:52:18.780 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:52:14.403 10   165.90
      10 165.90
      10 165.90
20/08/2026 12:52:07.626 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:51:58.711 9   165.88
      9 165.88
      9 165.88
20/08/2026 12:51:55.468 1   165.88
      1 165.88
      1 165.88
20/08/2026 12:51:52.452 2   165.90
      2 165.90
      2 165.90
20/08/2026 12:51:45.356 3   165.90
      3 165.90
      3 165.90
20/08/2026 12:51:40.191 6   165.90
      6 165.90
      6 165.90
20/08/2026 12:51:39.493 8   165.90
      8 165.90
      8 165.90
20/08/2026 12:51:39.407 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:51:37.758 7   165.90
      7 165.90
      7 165.90
20/08/2026 12:51:23.776 3   165.88
      3 165.88
      3 165.88
20/08/2026 12:51:21.221 2   165.88
      2 165.88
      2 165.88
20/08/2026 12:51:19.559 4   165.90
      4 165.90
      4 165.90
20/08/2026 12:51:13.101 1   165.88
      1 165.88
      1 165.88
20/08/2026 12:50:46.110 9   165.90
      9 165.90
      9 165.90
20/08/2026 12:50:44.731 60   165.90
      60 165.90
      60 165.90
20/08/2026 12:50:40.561 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:50:31.867 2   165.90
      2 165.90
      2 165.90
20/08/2026 12:50:31.146 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:50:29.881 7   165.90
      7 165.90
      7 165.90
20/08/2026 12:50:26.044 10   165.88
      10 165.88
      10 165.88
20/08/2026 12:50:17.864 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:50:17.740 16   165.90
      16 165.90
      16 165.90
20/08/2026 12:50:16.764 1   165.88
      1 165.88
      1 165.88
20/08/2026 12:50:11.418 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:50:01.730 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:49:31.379 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:49:30.796 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:49:29.030 11   165.92
      11 165.92
      11 165.92
20/08/2026 12:49:27.647 5   165.92
      5 165.92
      5 165.92
20/08/2026 12:49:11.839 6   165.92
      6 165.92
      6 165.92
20/08/2026 12:48:51.873 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:48:50.825 15   165.90
      15 165.90
      15 165.90
20/08/2026 12:48:37.540 121   165.88
      121 165.88
      121 165.88
20/08/2026 12:48:28.937 2   165.88
      2 165.88
      2 165.88
20/08/2026 12:48:19.336 13   165.88
      13 165.88
      13 165.88
20/08/2026 12:47:55.612 1   165.86
      1 165.86
      1 165.86
20/08/2026 12:47:15.037 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:47:12.124 4   165.80
      4 165.80
      4 165.80
20/08/2026 12:47:12.038 2   165.82
      2 165.82
      2 165.82
20/08/2026 12:47:03.933 5   165.80
      5 165.80
      5 165.80
20/08/2026 12:46:56.205 15   165.80
      15 165.80
      15 165.80
20/08/2026 12:46:48.567 10   165.80
      10 165.80
      10 165.80
20/08/2026 12:46:44.215 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:46:42.366 10   165.80
      10 165.80
      10 165.80
20/08/2026 12:46:35.735 61   165.80
      61 165.80
      61 165.80
20/08/2026 12:46:28.404 18   165.82
      18 165.82
      18 165.82
20/08/2026 12:46:04.832 37   165.80
      37 165.80
      37 165.80
20/08/2026 12:46:01.743 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:45:45.382 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:45:41.608 3   165.80
      3 165.80
      3 165.80
20/08/2026 12:45:40.275 3   165.82
      3 165.82
      3 165.82
20/08/2026 12:45:26.625 13   165.80
      13 165.80
      13 165.80
20/08/2026 12:45:20.922 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:45:11.594 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:45:11.174 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:45:07.761 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:44:58.433 9   165.78
      9 165.78
      9 165.78
20/08/2026 12:44:57.421 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:44:51.393 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:44:44.044 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:44:42.104 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:44:40.406 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:44:30.044 5   165.78
      5 165.78
      5 165.78
20/08/2026 12:44:07.709 37   165.74
      37 165.74
      37 165.74
20/08/2026 12:44:00.917 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:43:58.032 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:57.691 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:56.883 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:43:44.184 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:33.623 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:22.930 9   165.74
      8 165.74
      1 165.74
      9 165.74
20/08/2026 12:43:21.217 70   165.76
      70 165.76
      70 165.76
20/08/2026 12:43:06.006 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:42:56.491 30   165.76
      30 165.76
      30 165.76
20/08/2026 12:42:54.369 7   165.78
      7 165.78
      7 165.78
20/08/2026 12:42:51.729 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:42:33.513 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:42:31.484 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:42:20.182 10   165.78
      10 165.78
      10 165.78
20/08/2026 12:42:07.450 19   165.78
      19 165.78
      19 165.78
20/08/2026 12:41:58.578 20   165.76
      20 165.76
      20 165.76
20/08/2026 12:41:42.319 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:41:39.536 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:41:37.988 6   165.78
      6 165.78
      6 165.78
20/08/2026 12:41:35.570 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:41:33.974 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:41:33.471 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:41:19.316 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:41:01.230 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:34.643 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:40:21.573 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:17.548 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:09.660 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:40:01.457 11   165.76
      11 165.76
      11 165.76
20/08/2026 12:39:58.852 35   165.76
      35 165.76
      35 165.76
20/08/2026 12:39:58.149 10   165.78
      10 165.78
      10 165.78
20/08/2026 12:39:57.156 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:39:55.811 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:39:53.998 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:39:51.341 30   165.80
      30 165.80
      30 165.80
20/08/2026 12:39:46.872 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:39:36.314 90   165.82
      90 165.82
      90 165.82
20/08/2026 12:39:31.820 54   165.82
      54 165.82
      54 165.82
20/08/2026 12:39:26.093 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:39:03.374 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:39:00.003 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:38:58.166 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:55.791 10   165.80
      10 165.80
      10 165.80
20/08/2026 12:38:43.555 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:35.591 120   165.80
      120 165.80
      120 165.80
20/08/2026 12:38:28.037 3   165.80
      3 165.80
      3 165.80
20/08/2026 12:38:16.673 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:15.627 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:05.014 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:00.756 110   165.80
      110 165.80
      110 165.80
20/08/2026 12:37:53.376 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:37:47.498 30   165.80
      30 165.80
      30 165.80
20/08/2026 12:37:33.603 6   165.80
      6 165.80
      6 165.80
20/08/2026 12:37:24.741 11   165.80
      11 165.80
      11 165.80
20/08/2026 12:37:11.420 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:36:56.651 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:36:51.128 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:36:47.429 1   165.74
      1 165.74
      1 165.74
20/08/2026 12:36:35.334 36   165.76
      36 165.76
      36 165.76
20/08/2026 12:36:21.655 40   165.72
      40 165.72
      40 165.72
20/08/2026 12:36:20.430 1   165.70
      1 165.70
      1 165.70
20/08/2026 12:36:19.801 1   165.72
      1 165.72
      1 165.72
20/08/2026 12:36:15.872 2   165.72
      2 165.72
      2 165.72
20/08/2026 12:36:12.880 120   165.74
      120 165.74
      120 165.74
20/08/2026 12:36:02.960 2   165.72
      2 165.72
      2 165.72
20/08/2026 12:35:59.559 3   165.72
      2 165.72
      1 165.72
      3 165.72
20/08/2026 12:35:41.386 60   165.74
      60 165.74
      60 165.74
20/08/2026 12:35:38.561 4   165.74
      4 165.74
      4 165.74
20/08/2026 12:35:31.984 2   165.74
      2 165.74
      2 165.74
20/08/2026 12:35:30.932 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:35:30.158 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:35:29.111 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:35:19.273 110   165.74
      110 165.74
      110 165.74
20/08/2026 12:35:19.101 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:35:15.356 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:35:04.130 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:34:51.042 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:34:39.370 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:34:34.962 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:34:27.179 4   165.80
      4 165.80
      4 165.80
20/08/2026 12:34:19.911 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:34:15.739 30   165.82
      30 165.82
      30 165.82
20/08/2026 12:34:12.374 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:34:00.860 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:59.354 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:33:58.395 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:33:56.279 7   165.80
      7 165.80
      7 165.80
20/08/2026 12:33:46.628 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:33:43.698 4   165.80
      4 165.80
      4 165.80
20/08/2026 12:33:29.673 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:22.229 4   165.82
      4 165.82
      4 165.82
20/08/2026 12:33:21.445 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:07.377 4   165.82
      4 165.82
      4 165.82
20/08/2026 12:33:03.570 18   165.82
      18 165.82
      18 165.82
20/08/2026 12:33:01.412 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:01.057 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:00.145 3   165.82
      3 165.82
      3 165.82
20/08/2026 12:32:59.625 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:32:39.349 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:32:30.876 30   165.76
      30 165.76
      30 165.76
20/08/2026 12:32:30.620 1   165.74
      1 165.74
      1 165.74
20/08/2026 12:32:23.275 4   165.76
      4 165.76
      4 165.76
20/08/2026 12:32:20.680 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:32:14.300 23   165.76
      23 165.76
      23 165.76
20/08/2026 12:32:07.906 375   165.76
      1 165.76
      375 165.76
      374 165.76
20/08/2026 12:31:50.794 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:31:37.721 400   165.76
      400 165.76
      400 165.76
20/08/2026 12:31:24.428 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:31:19.785 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:31:17.344 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:31:14.620 20   165.78
      20 165.78
      20 165.78
20/08/2026 12:30:58.924 30   165.74
      30 165.74
      30 165.74
20/08/2026 12:30:58.606 3   165.74
      3 165.74
      3 165.74
20/08/2026 12:30:47.099 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:30:41.553 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:30:39.321 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:30:35.317 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:30:11.328 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:30:11.255 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:30:08.222 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:30:01.860 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:29:57.875 40   165.74
      40 165.74
      40 165.74
20/08/2026 12:29:35.753 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:29:35.211 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:29:19.918 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:29:18.802 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:29:11.750 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:28:46.615 13   165.78
      13 165.78
      13 165.78
20/08/2026 12:28:40.673 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:28:37.529 200   165.78
      200 165.78
      200 165.78
20/08/2026 12:28:08.254 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:27:59.227 36   165.78
      36 165.78
      36 165.78
20/08/2026 12:27:48.524 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:44.789 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:44.659 46   165.78
      46 165.78
      46 165.78
20/08/2026 12:27:43.781 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:42.567 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:35.502 150   165.78
      150 165.78
      150 165.78
20/08/2026 12:27:32.328 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:22.286 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:27:02.445 18   165.78
      18 165.78
      18 165.78
20/08/2026 12:26:58.710 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:26:51.005 91   165.78
      91 165.78
      91 165.78
20/08/2026 12:26:30.506 12   165.78
      12 165.78
      12 165.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM