iShsIII-Core MSCI World U.ETF Acc

1860

1677

111.9501

    > >>

Date Time Volume Order Volume Price
17/02/2026 12:51:34.511 88   111.9501
      88 111.9501
      88 111.9501
17/02/2026 12:51:17.572 1   111.9551
      1 111.9551
      1 111.9551
17/02/2026 12:51:11.525 2   111.9799
      2 111.9799
      2 111.9799
17/02/2026 12:51:07.552 1   111.9748
      1 111.9748
      1 111.9748
17/02/2026 12:51:04.976 20   111.9501
      20 111.9501
      20 111.9501
17/02/2026 12:50:51.371 90   111.9451
      90 111.9451
      90 111.9451
17/02/2026 12:50:29.342 1   111.9599
      1 111.9599
      1 111.9599
17/02/2026 12:50:25.314 4   111.9549
      4 111.9549
      4 111.9549
17/02/2026 12:49:31.688 3   111.9151
      3 111.9151
      3 111.9151
17/02/2026 12:49:07.199 6   111.9299
      6 111.9299
      6 111.9299
17/02/2026 12:49:05.089 1   111.9299
      1 111.9299
      1 111.9299
17/02/2026 12:49:03.070 89   111.9299
      89 111.9299
      89 111.9299
17/02/2026 12:48:39.206 7   111.9249
      7 111.9249
      2 111.9249
      5 111.9249
17/02/2026 12:48:31.445 9   111.9249
      9 111.9249
      9 111.9249
17/02/2026 12:48:21.149 3   111.9249
      3 111.9249
      3 111.9249
17/02/2026 12:48:06.227 78   111.9199
      78 111.9199
      78 111.9199
17/02/2026 12:47:54.914 4   111.8951
      4 111.8951
      4 111.8951
17/02/2026 12:47:38.069 3   111.9001
      3 111.9001
      3 111.9001
17/02/2026 12:47:19.798 1   111.9199
      1 111.9199
      1 111.9199
17/02/2026 12:47:08.960 15   111.9299
      15 111.9299
      15 111.9299
17/02/2026 12:46:57.998 1   111.9249
      1 111.9249
      1 111.9249
17/02/2026 12:46:41.357 21   111.9001
      21 111.9001
      21 111.9001
17/02/2026 12:46:16.020 2   111.9299
      2 111.9299
      2 111.9299
17/02/2026 12:46:08.796 20   111.9201
      20 111.9201
      20 111.9201
17/02/2026 12:46:00.650 100   111.9201
      100 111.9201
      100 111.9201
17/02/2026 12:45:27.502 1   111.9001
      1 111.9001
      1 111.9001
17/02/2026 12:44:57.002 5   111.9051
      5 111.9051
      5 111.9051
17/02/2026 12:44:46.529 16   111.9001
      16 111.9001
      16 111.9001
17/02/2026 12:44:34.540 1   111.9199
      1 111.9199
      1 111.9199
17/02/2026 12:43:23.970 7   111.9401
      7 111.9401
      7 111.9401
17/02/2026 12:42:13.518 5   111.9599
      5 111.9599
      5 111.9599
17/02/2026 12:41:40.983 2   111.9599
      2 111.9599
      2 111.9599
17/02/2026 12:41:37.715 1   111.9599
      1 111.9599
      1 111.9599
17/02/2026 12:41:36.239 3   111.9351
      3 111.9351
      3 111.9351
17/02/2026 12:41:27.549 2   111.9351
      2 111.9351
      2 111.9351
17/02/2026 12:41:27.412 2   111.9351
      2 111.9351
      2 111.9351
17/02/2026 12:41:00.786 1   111.9301
      1 111.9301
      1 111.9301
17/02/2026 12:40:31.707 10   111.9449
      10 111.9449
      10 111.9449
17/02/2026 12:40:27.814 5   111.9449
      5 111.9449
      5 111.9449
17/02/2026 12:39:46.868 5   111.9549
      5 111.9549
      5 111.9549
17/02/2026 12:39:42.927 10   111.9549
      10 111.9549
      10 111.9549
17/02/2026 12:39:15.261 9   111.9399
      9 111.9399
      9 111.9399
17/02/2026 12:39:14.019 44   111.9399
      44 111.9399
      44 111.9399
17/02/2026 12:39:11.104 29   111.9151
      29 111.9151
      29 111.9151
17/02/2026 12:39:07.656 880   111.9399
      880 111.9399
      880 111.9399
17/02/2026 12:39:03.792 2   111.9201
      2 111.9201
      2 111.9201
17/02/2026 12:38:54.689 34   111.9399
      34 111.9399
      34 111.9399
17/02/2026 12:38:33.663 1   111.9201
      1 111.9201
      1 111.9201
17/02/2026 12:38:27.782 44   111.9399
      44 111.9399
      44 111.9399
17/02/2026 12:37:57.715 1   111.8952
      1 111.8952
      1 111.8952
17/02/2026 12:37:56.679 43   111.9149
      43 111.9149
      43 111.9149
17/02/2026 12:37:33.334 1   111.9049
      1 111.9049
      1 111.9049
17/02/2026 12:37:29.554 3   111.8949
      3 111.8949
      3 111.8949
17/02/2026 12:37:20.265 2   111.885
      2 111.885
      2 111.885
17/02/2026 12:37:18.496 44   111.8949
      44 111.8949
      44 111.8949
17/02/2026 12:36:38.660 5   111.8849
      5 111.8849
      5 111.8849
17/02/2026 12:36:21.286 29   111.8899
      29 111.8899
      29 111.8899
17/02/2026 12:36:07.198 36   111.89
      36 111.89
      36 111.89
17/02/2026 12:35:53.166 4   111.8801
      4 111.8801
      4 111.8801
17/02/2026 12:35:47.612 44   111.8999
      44 111.8999
      44 111.8999
17/02/2026 12:35:31.727 3   111.8851
      3 111.8851
      3 111.8851
17/02/2026 12:35:23.679 2   111.8999
      2 111.8999
      2 111.8999
17/02/2026 12:35:15.006 10   111.9099
      10 111.9099
      10 111.9099
17/02/2026 12:34:32.724 5   111.9099
      5 111.9099
      5 111.9099
17/02/2026 12:34:28.474 1   111.9099
      1 111.9099
      1 111.9099
17/02/2026 12:33:30.369 2   111.8851
      2 111.8851
      2 111.8851
17/02/2026 12:32:51.913 2   111.9149
      2 111.9149
      2 111.9149
17/02/2026 12:32:19.707 10   111.9199
      10 111.9199
      10 111.9199
17/02/2026 12:32:16.051 10   111.9199
      10 111.9199
      10 111.9199
17/02/2026 12:31:26.821 4   111.9299
      4 111.9299
      4 111.9299
17/02/2026 12:31:19.510 5   111.9051
      5 111.9051
      5 111.9051
17/02/2026 12:31:03.998 1   111.8951
      1 111.8951
      1 111.8951
17/02/2026 12:30:50.208 1   111.8901
      1 111.8901
      1 111.8901
17/02/2026 12:30:49.361 1   111.9099
      1 111.9099
      1 111.9099
17/02/2026 12:30:41.696 1   111.9049
      1 111.9049
      1 111.9049
17/02/2026 12:30:33.697 4   111.90
      4 111.90
      4 111.90
17/02/2026 12:30:29.379 14   111.8701
      14 111.8701
      14 111.8701
17/02/2026 12:30:16.775 4   111.8948
      4 111.8948
      4 111.8948
17/02/2026 12:30:12.152 20   111.8948
      20 111.8948
      20 111.8948
17/02/2026 12:30:07.882 2   111.8948
      2 111.8948
      2 111.8948
17/02/2026 12:29:27.147 2   111.8749
      2 111.8749
      2 111.8749
17/02/2026 12:29:26.410 40   111.8749
      40 111.8749
      40 111.8749
17/02/2026 12:29:22.828 5   111.8799
      5 111.8799
      5 111.8799
17/02/2026 12:29:16.901 8   111.8601
      8 111.8601
      8 111.8601
17/02/2026 12:28:05.764 1   111.8351
      1 111.8351
      1 111.8351
17/02/2026 12:27:53.375 1   111.8499
      1 111.8499
      1 111.8499
17/02/2026 12:27:06.761 18   111.8299
      18 111.8299
      18 111.8299
17/02/2026 12:27:06.621 22   111.8299
      22 111.8299
      22 111.8299
17/02/2026 12:27:06.148 8   111.8299
      8 111.8299
      8 111.8299
17/02/2026 12:27:02.679 1   111.8101
      1 111.8101
      1 111.8101
17/02/2026 12:26:58.340 2   111.8299
      2 111.8299
      2 111.8299
17/02/2026 12:26:39.386 5   111.8149
      5 111.8149
      5 111.8149
17/02/2026 12:26:06.742 3   111.7651
      3 111.7651
      3 111.7651
17/02/2026 12:26:06.108 2 200   111.7651
      2 200 111.7651
      2 200 111.7651
17/02/2026 12:25:30.209 1   111.7451
      1 111.7451
      1 111.7451
17/02/2026 12:25:19.222 11   111.7499
      11 111.7499
      11 111.7499
17/02/2026 12:25:01.627 3   111.7601
      3 111.7601
      3 111.7601
17/02/2026 12:24:53.889 1   111.7849
      1 111.7849
      1 111.7849
17/02/2026 12:24:43.051 1   111.7799
      1 111.7799
      1 111.7799
17/02/2026 12:24:21.103 5   111.76
      5 111.76
      5 111.76
17/02/2026 12:24:07.300 3   111.7749
      3 111.7749
      3 111.7749
17/02/2026 12:23:55.354 44   111.7849
      44 111.7849
      44 111.7849
17/02/2026 12:23:55.253 1   111.7849
      1 111.7849
      1 111.7849
17/02/2026 12:23:50.807 80   111.7701
      80 111.7701
      80 111.7701
17/02/2026 12:23:47.825 51   111.7751
      51 111.7751
      51 111.7751
17/02/2026 12:23:09.066 9   111.8099
      9 111.8099
      9 111.8099
17/02/2026 12:22:48.838 9   111.7999
      9 111.7999
      9 111.7999
17/02/2026 12:22:46.022 3   111.7751
      3 111.7751
      3 111.7751
17/02/2026 12:22:42.228 1   111.7751
      1 111.7751
      1 111.7751
17/02/2026 12:22:40.102 1   111.7949
      1 111.7949
      1 111.7949
17/02/2026 12:22:36.314 178   111.7999
      178 111.7999
      178 111.7999
17/02/2026 12:22:13.174 1   111.8199
      1 111.8199
      1 111.8199
17/02/2026 12:22:09.226 135   111.8001
      135 111.8001
      135 111.8001
17/02/2026 12:22:02.060 2   111.8101
      2 111.8101
      2 111.8101
17/02/2026 12:21:25.103 2   111.8349
      2 111.8349
      2 111.8349
17/02/2026 12:20:56.631 42   111.8049
      42 111.8049
      42 111.8049
17/02/2026 12:20:35.698 50   111.7899
      50 111.7899
      50 111.7899
17/02/2026 12:19:54.757 136   111.80
      136 111.80
      136 111.80
17/02/2026 12:19:32.027 1   111.8149
      1 111.8149
      1 111.8149
17/02/2026 12:19:27.181 3   111.8149
      3 111.8149
      3 111.8149
17/02/2026 12:19:27.036 11   111.8149
      11 111.8149
      11 111.8149
17/02/2026 12:18:20.555 10   111.7851
      7 111.7851
      10 111.7851
      3 111.7851
17/02/2026 12:18:16.435 9   111.8099
      9 111.8099
      9 111.8099
17/02/2026 12:17:50.539 62   111.7999
      62 111.7999
      62 111.7999
17/02/2026 12:17:36.862 3   111.7751
      3 111.7751
      3 111.7751
17/02/2026 12:16:55.044 30   111.7751
      30 111.7751
      30 111.7751
17/02/2026 12:16:33.964 1   111.7849
      1 111.7849
      1 111.7849
17/02/2026 12:16:22.774 3   111.7849
      3 111.7849
      3 111.7849
17/02/2026 12:15:18.775 22   111.8149
      22 111.8149
      22 111.8149
17/02/2026 12:14:48.021 1   111.8149
      1 111.8149
      1 111.8149
17/02/2026 12:14:39.947 50   111.7951
      50 111.7951
      50 111.7951
17/02/2026 12:14:31.778 3   111.7951
      3 111.7951
      3 111.7951
17/02/2026 12:14:09.661 1   111.8051
      1 111.8051
      1 111.8051
17/02/2026 12:14:01.013 1   111.7951
      1 111.7951
      1 111.7951
17/02/2026 12:14:00.594 1   111.8199
      1 111.8199
      1 111.8199
17/02/2026 12:13:13.866 5   111.8249
      5 111.8249
      5 111.8249
17/02/2026 12:12:59.809 17   111.8249
      17 111.8249
      17 111.8249
17/02/2026 12:12:18.767 1   111.8249
      1 111.8249
      1 111.8249
17/02/2026 12:11:58.506 62   111.8249
      62 111.8249
      62 111.8249
17/02/2026 12:11:43.336 6   111.7851
      5 111.7851
      1 111.7851
      6 111.7851
17/02/2026 12:11:39.848 2   111.8049
      2 111.8049
      2 111.8049
17/02/2026 12:11:01.173 3   111.7899
      3 111.7899
      3 111.7899
17/02/2026 12:09:52.077 4   111.7799
      4 111.7799
      4 111.7799
17/02/2026 12:09:42.939 21   111.7501
      21 111.7501
      21 111.7501
17/02/2026 12:09:23.546 1   111.7699
      1 111.7699
      1 111.7699
17/02/2026 12:09:05.316 15   111.7499
      15 111.7499
      15 111.7499
17/02/2026 12:08:14.570 90   111.7449
      90 111.7449
      90 111.7449
17/02/2026 12:07:53.042 210   111.7449
      210 111.7449
      210 111.7449
17/02/2026 12:07:36.918 20   111.74
      20 111.74
      20 111.74
17/02/2026 12:06:53.159 290   111.7501
      290 111.7501
      290 111.7501
17/02/2026 12:06:50.786 1   111.7501
      1 111.7501
      1 111.7501
17/02/2026 12:06:47.018 4   111.7551
      4 111.7551
      4 111.7551
17/02/2026 12:06:05.916 180   111.7799
      180 111.7799
      180 111.7799
17/02/2026 12:05:49.343 2   111.7651
      2 111.7651
      2 111.7651
17/02/2026 12:05:34.547 25   111.7999
      25 111.7999
      25 111.7999
17/02/2026 12:04:44.170 90   111.80
      90 111.80
      90 111.80
17/02/2026 12:04:33.558 2   111.8001
      2 111.8001
      2 111.8001
17/02/2026 12:03:49.096 9   111.8199
      9 111.8199
      9 111.8199
17/02/2026 12:03:45.084 27   111.8199
      27 111.8199
      27 111.8199
17/02/2026 12:03:34.482 11   111.8249
      11 111.8249
      11 111.8249
17/02/2026 12:03:31.704 3   111.8001
      3 111.8001
      3 111.8001
17/02/2026 12:03:23.480 19   111.8001
      19 111.8001
      19 111.8001
17/02/2026 12:03:01.405 13   111.8249
      13 111.8249
      13 111.8249
17/02/2026 12:02:39.506 9   111.8099
      9 111.8099
      9 111.8099
17/02/2026 12:02:12.795 17   111.8099
      17 111.8099
      17 111.8099
17/02/2026 12:01:58.480 5   111.8051
      5 111.8051
      5 111.8051
17/02/2026 12:01:54.119 2   111.8051
      2 111.8051
      2 111.8051
17/02/2026 12:00:44.982 1   111.8249
      1 111.8249
      1 111.8249
17/02/2026 12:00:33.423 56   111.80
      56 111.80
      56 111.80
17/02/2026 12:00:14.828 1   111.7951
      1 111.7951
      1 111.7951
17/02/2026 11:59:45.918 50   111.7701
      50 111.7701
      50 111.7701
17/02/2026 11:59:37.847 1   111.7799
      1 111.7799
      1 111.7799
17/02/2026 11:59:21.368 31   111.7651
      31 111.7651
      31 111.7651
17/02/2026 11:58:14.197 1   111.7501
      1 111.7501
      1 111.7501
17/02/2026 11:58:08.938 1   111.7699
      1 111.7699
      1 111.7699
17/02/2026 11:58:04.645 2   111.7749
      2 111.7749
      2 111.7749
17/02/2026 11:57:56.811 6   111.7749
      6 111.7749
      6 111.7749
17/02/2026 11:57:48.596 7   111.7551
      7 111.7551
      7 111.7551
17/02/2026 11:56:58.731 18   111.7901
      18 111.7901
      18 111.7901
17/02/2026 11:56:47.295 98   111.7749
      98 111.7749
      98 111.7749
17/02/2026 11:56:25.132 5   111.7999
      5 111.7999
      5 111.7999
17/02/2026 11:56:24.478 1   111.7751
      1 111.7751
      1 111.7751
17/02/2026 11:56:22.369 1   111.7999
      1 111.7999
      1 111.7999
17/02/2026 11:55:51.687 5   111.8049
      5 111.8049
      5 111.8049
17/02/2026 11:55:29.721 134   111.7999
      134 111.7999
      134 111.7999
17/02/2026 11:55:01.773 3   111.7851
      3 111.7851
      3 111.7851
17/02/2026 11:54:57.611 30   111.8149
      30 111.8149
      30 111.8149
17/02/2026 11:54:56.102 1   111.8149
      1 111.8149
      1 111.8149
17/02/2026 11:54:40.185 25   111.79
      25 111.79
      25 111.79
17/02/2026 11:54:30.120 23   111.8099
      23 111.8099
      23 111.8099
17/02/2026 11:54:09.245 152   111.7899
      152 111.7899
      152 111.7899
17/02/2026 11:54:03.882 3   111.7899
      3 111.7899
      3 111.7899
17/02/2026 11:53:37.131 2   111.7751
      2 111.7751
      2 111.7751
17/02/2026 11:53:26.978 1   111.7999
      1 111.7999
      1 111.7999
17/02/2026 11:53:25.106 3   111.7999
      3 111.7999
      3 111.7999
17/02/2026 11:53:18.395 1   111.7999
      1 111.7999
      1 111.7999
17/02/2026 11:52:51.164 10   111.7601
      10 111.7601
      10 111.7601
17/02/2026 11:52:45.973 89   111.7849
      89 111.7849
      89 111.7849
17/02/2026 11:52:32.476 12   111.7601
      12 111.7601
      12 111.7601
17/02/2026 11:52:08.901 1   111.7799
      1 111.7799
      1 111.7799
17/02/2026 11:51:59.541 20   111.7751
      20 111.7751
      20 111.7751
17/02/2026 11:51:13.537 44   111.8199
      44 111.8199
      44 111.8199
17/02/2026 11:51:07.241 1   111.8099
      1 111.8099
      1 111.8099
17/02/2026 11:50:44.339 49   111.80
      45 111.80
      2 111.80
      49 111.80
      2 111.80
17/02/2026 11:50:01.817 2   111.8299
      2 111.8299
      2 111.8299
17/02/2026 11:49:00.908 45   111.8549
      45 111.8549
      45 111.8549
17/02/2026 11:48:58.209 100   111.8251
      100 111.8251
      100 111.8251
17/02/2026 11:47:30.078 19   111.85
      19 111.85
      19 111.85
17/02/2026 11:46:54.607 1   111.8549
      1 111.8549
      1 111.8549
17/02/2026 11:46:37.945 1   111.8499
      1 111.8499
      1 111.8499
17/02/2026 11:46:34.472 5   111.8201
      5 111.8201
      5 111.8201
17/02/2026 11:46:25.298 178   111.8499
      178 111.8499
      178 111.8499
17/02/2026 11:46:14.918 7   111.8399
      7 111.8399
      7 111.8399
17/02/2026 11:45:53.262 3   111.8301
      3 111.8301
      3 111.8301
17/02/2026 11:45:34.069 1   111.8349
      1 111.8349
      1 111.8349
17/02/2026 11:45:31.868 3   111.8151
      3 111.8151
      3 111.8151
17/02/2026 11:45:31.538 13   111.8399
      13 111.8399
      13 111.8399
17/02/2026 11:45:14.455 10   111.8051
      10 111.8051
      10 111.8051
17/02/2026 11:45:10.568 1   111.8249
      1 111.8249
      1 111.8249
17/02/2026 11:44:52.581 4   111.8199
      4 111.8199
      4 111.8199
17/02/2026 11:44:44.342 8   111.8249
      8 111.8249
      8 111.8249
17/02/2026 11:44:13.372 1   111.8149
      1 111.8149
      1 111.8149
17/02/2026 11:44:06.669 90   111.8001
      90 111.8001
      90 111.8001
17/02/2026 11:43:48.674 8   111.8201
      8 111.8201
      8 111.8201
17/02/2026 11:43:32.344 9   111.8449
      9 111.8449
      9 111.8449
17/02/2026 11:43:00.481 9   111.8399
      9 111.8399
      9 111.8399
17/02/2026 11:42:45.318 300   111.8399
      300 111.8399
      300 111.8399
17/02/2026 11:42:40.036 57   111.83
      57 111.83
      57 111.83
17/02/2026 11:42:25.595 1   111.8601
      1 111.8601
      1 111.8601
17/02/2026 11:42:23.102 6   111.8651
      6 111.8651
      6 111.8651
17/02/2026 11:42:00.797 18   111.8651
      18 111.8651
      18 111.8651
17/02/2026 11:41:16.279 13   111.8501
      13 111.8501
      13 111.8501
17/02/2026 11:40:41.023 20   111.8451
      20 111.8451
      20 111.8451
17/02/2026 11:39:59.937 135   111.8799
      135 111.8799
      135 111.8799
17/02/2026 11:39:58.766 1   111.8799
      1 111.8799
      1 111.8799
17/02/2026 11:39:36.476 44   111.88
      44 111.88
      44 111.88
17/02/2026 11:39:19.260 1   111.8751
      1 111.8751
      1 111.8751
17/02/2026 11:38:51.230 8   111.8751
      8 111.8751
      8 111.8751
17/02/2026 11:38:34.077 254   111.8899
      254 111.8899
      254 111.8899
17/02/2026 11:38:29.623 3   111.8801
      3 111.8801
      3 111.8801
17/02/2026 11:38:28.129 400   111.8801
      400 111.8801
      400 111.8801
17/02/2026 11:38:27.574 10   111.8999
      10 111.8999
      10 111.8999
17/02/2026 11:38:17.525 3   111.9099
      3 111.9099
      3 111.9099
17/02/2026 11:37:45.330 542   111.9149
      542 111.9149
      542 111.9149
17/02/2026 11:37:35.551 45   111.8901
      45 111.8901
      45 111.8901
17/02/2026 11:37:11.343 150   111.8951
      150 111.8951
      150 111.8951
17/02/2026 11:36:57.230 2   111.9001
      2 111.9001
      2 111.9001
17/02/2026 11:36:42.161 1   111.9249
      1 111.9249
      1 111.9249
17/02/2026 11:36:17.565 1   111.9199
      1 111.9199
      1 111.9199
17/02/2026 11:36:17.323 1   111.9199
      1 111.9199
      1 111.9199
17/02/2026 11:36:08.521 9   111.9001
      9 111.9001
      9 111.9001
17/02/2026 11:36:04.510 44   111.9099
      44 111.9099
      44 111.9099
17/02/2026 11:35:58.441 58   111.9099
      58 111.9099
      58 111.9099
17/02/2026 11:35:52.624 3   111.8951
      3 111.8951
      3 111.8951
17/02/2026 11:35:38.582 1   111.9099
      1 111.9099
      1 111.9099
17/02/2026 11:35:23.721 10   111.8901
      10 111.8901
      10 111.8901
17/02/2026 11:35:23.000 1   111.8901
      1 111.8901
      1 111.8901
17/02/2026 11:34:31.688 3   111.8951
      3 111.8951
      3 111.8951
17/02/2026 11:34:16.513 8   111.9001
      8 111.9001
      8 111.9001
17/02/2026 11:34:13.424 3   111.9249
      3 111.9249
      3 111.9249
17/02/2026 11:33:58.547 10   111.9199
      10 111.9199
      10 111.9199
17/02/2026 11:32:43.091 1   111.9199
      1 111.9199
      1 111.9199
17/02/2026 11:32:41.978 1   111.9199
      1 111.9199
      1 111.9199
17/02/2026 11:32:27.043 30   111.8951
      14 111.8951
      16 111.8951
      30 111.8951
17/02/2026 11:32:08.971 1   111.9101
      1 111.9101
      1 111.9101
17/02/2026 11:31:37.489 18   111.9101
      18 111.9101
      18 111.9101
17/02/2026 11:30:59.413 2   111.9549
      2 111.9549
      2 111.9549
17/02/2026 11:30:44.990 1   111.9649
      1 111.9649
      1 111.9649
17/02/2026 11:30:10.366 12   111.9351
      12 111.9351
      12 111.9351
17/02/2026 11:30:08.077 3   111.9599
      3 111.9599
      3 111.9599
17/02/2026 11:28:58.254 1   111.9351
      1 111.9351
      1 111.9351
17/02/2026 11:28:47.809 90   111.9351
      90 111.9351
      90 111.9351
17/02/2026 11:28:15.781 15   111.9351
      15 111.9351
      15 111.9351
17/02/2026 11:28:14.482 45   111.9351
      45 111.9351
      45 111.9351
17/02/2026 11:28:10.458 9   111.9351
      9 111.9351
      9 111.9351
17/02/2026 11:27:28.138 40   111.9501
      40 111.9501
      40 111.9501
17/02/2026 11:26:40.595 7   111.9849
      7 111.9849
      7 111.9849
17/02/2026 11:26:23.800 50   111.9849
      50 111.9849
      50 111.9849
17/02/2026 11:25:50.389 4   111.9451
      4 111.9451
      4 111.9451
17/02/2026 11:25:41.955 1   111.9451
      1 111.9451
      1 111.9451
17/02/2026 11:25:41.397 3   111.9451
      3 111.9451
      3 111.9451
17/02/2026 11:25:14.952 1   111.9551
      1 111.9551
      1 111.9551
17/02/2026 11:24:45.761 10   111.9899
      10 111.9899
      10 111.9899
17/02/2026 11:24:13.032 3 485   111.9701
      3 485 111.9701
      3 485 111.9701
17/02/2026 11:24:01.403 1   111.9949
      1 111.9949
      1 111.9949
17/02/2026 11:23:53.960 12   111.9949
      12 111.9949
      12 111.9949
17/02/2026 11:23:42.099 1   111.9999
      1 111.9999
      1 111.9999
17/02/2026 11:22:49.658 2   111.9751
      2 111.9751
      2 111.9751
17/02/2026 11:22:38.537 1   111.9999
      1 111.9999
      1 111.9999
17/02/2026 11:22:13.416 81   111.9999
      81 111.9999
      81 111.9999
17/02/2026 11:22:11.620 17   111.9751
      17 111.9751
      17 111.9751
17/02/2026 11:22:01.505 2   111.9751
      2 111.9751
      2 111.9751
17/02/2026 11:21:54.078 22   111.9949
      22 111.9949
      22 111.9949
17/02/2026 11:21:36.120 45   111.9949
      45 111.9949
      45 111.9949
17/02/2026 11:21:17.541 2   111.9899
      2 111.9899
      2 111.9899
17/02/2026 11:21:14.225 9   111.9949
      9 111.9949
      9 111.9949
17/02/2026 11:20:53.043 4   112.0049
      4 112.0049
      4 112.0049
17/02/2026 11:20:49.070 107   112.0049
      107 112.0049
      107 112.0049
17/02/2026 11:20:45.074 200   111.9801
      200 111.9801
      200 111.9801
17/02/2026 11:20:15.877 4   112.0199
      4 112.0199
      4 112.0199
17/02/2026 11:19:46.758 9   111.9851
      9 111.9851
      9 111.9851
17/02/2026 11:19:42.845 13   111.9801
      13 111.9801
      13 111.9801
17/02/2026 11:19:42.211 1   111.9801
      1 111.9801
      1 111.9801
17/02/2026 11:19:33.510 2   111.9801
      2 111.9801
      2 111.9801
17/02/2026 11:19:25.322 9   111.9801
      9 111.9801
      9 111.9801
17/02/2026 11:19:07.298 5   111.9801
      5 111.9801
      5 111.9801
17/02/2026 11:18:48.971 1   112.0049
      1 112.0049
      1 112.0049
17/02/2026 11:18:48.777 1   112.0049
      1 112.0049
      1 112.0049
17/02/2026 11:18:41.167 16   111.9801
      16 111.9801
      16 111.9801
17/02/2026 11:18:26.162 5   111.9999
      5 111.9999
      5 111.9999
17/02/2026 11:18:24.339 5   111.9751
      5 111.9751
      5 111.9751
17/02/2026 11:18:06.211 400   111.9999
      400 111.9999
      400 111.9999
17/02/2026 11:18:05.973 1   111.9801
      1 111.9801
      1 111.9801
17/02/2026 11:17:24.605 4   111.9751
      4 111.9751
      4 111.9751
17/02/2026 11:17:22.881 9   111.9999
      9 111.9999
      9 111.9999
17/02/2026 11:16:39.462 1   111.9699
      1 111.9699
      1 111.9699
17/02/2026 11:16:25.077 10   111.9699
      10 111.9699
      10 111.9699
17/02/2026 11:16:24.960 5   111.9451
      5 111.9451
      5 111.9451
17/02/2026 11:16:21.176 3   111.9501
      3 111.9501
      3 111.9501
17/02/2026 11:15:29.681 10   112.0049
      10 112.0049
      10 112.0049
17/02/2026 11:14:09.368 1   111.9749
      1 111.9749
      1 111.9749
17/02/2026 11:14:06.453 130   111.9799
      130 111.9799
      130 111.9799
17/02/2026 11:14:05.459 1   111.9501
      1 111.9501
      1 111.9501
17/02/2026 11:14:04.537 8   111.9799
      8 111.9799
      8 111.9799
17/02/2026 11:13:35.684 1   111.9401
      1 111.9401
      1 111.9401
17/02/2026 11:13:28.777 172   111.9501
      172 111.9501
      172 111.9501
17/02/2026 11:13:24.001 1   111.9749
      1 111.9749
      1 111.9749
17/02/2026 11:12:39.705 177   111.9649
      177 111.9649
      177 111.9649
17/02/2026 11:12:36.731 357   111.96
      357 111.96
      357 111.96
17/02/2026 11:12:24.918 1   111.9699
      1 111.9699
      1 111.9699
17/02/2026 11:12:14.295 10   111.9501
      10 111.9501
      10 111.9501
17/02/2026 11:11:55.758 1   111.9601
      1 111.9601
      1 111.9601

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM