Deutsche Lufthansa AG

67

45

9.782

Date Time Volume Order Volume Price
02/07/2026 08:27:04.313 800   9.782
      800 9.782
      800 9.782
02/07/2026 08:26:16.290 99   9.782
      99 9.782
      99 9.782
02/07/2026 08:24:36.066 150   9.782
      150 9.782
      150 9.782
02/07/2026 08:23:56.116 800   9.782
      800 9.782
      800 9.782
02/07/2026 08:23:55.168 100   9.782
      100 9.782
      100 9.782
02/07/2026 08:23:41.229 1   9.79
      1 9.79
      1 9.79
02/07/2026 08:23:30.252 500   9.782
      500 9.782
      500 9.782
02/07/2026 08:23:27.258 1   9.782
      1 9.782
      1 9.782
02/07/2026 08:22:26.907 130   9.782
      130 9.782
      130 9.782
02/07/2026 08:22:23.361 6   9.782
      6 9.782
      6 9.782
02/07/2026 08:19:46.815 41   9.79
      41 9.79
      41 9.79
02/07/2026 08:19:22.065 255   9.782
      255 9.782
      255 9.782
02/07/2026 08:18:04.842 300   9.782
      300 9.782
      300 9.782
02/07/2026 08:17:07.665 150   9.782
      150 9.782
      150 9.782
02/07/2026 08:16:53.042 3   9.79
      3 9.79
      3 9.79
02/07/2026 08:16:41.623 500   9.782
      500 9.782
      500 9.782
02/07/2026 08:15:44.576 800   9.782
      800 9.782
      800 9.782
02/07/2026 08:15:13.297 800   9.782
      800 9.782
      800 9.782
02/07/2026 08:14:37.375 220   9.782
      220 9.782
      220 9.782
02/07/2026 08:12:11.171 700   9.782
      700 9.782
      700 9.782
02/07/2026 08:11:38.572 800   9.782
      800 9.782
      800 9.782
02/07/2026 08:07:36.503 31   9.782
      31 9.782
      31 9.782
02/07/2026 08:07:15.925 24   9.782
      24 9.782
      24 9.782
02/07/2026 08:07:12.855 278   9.782
      278 9.782
      278 9.782
02/07/2026 08:04:18.525 600   9.782
      600 9.782
      600 9.782
02/07/2026 08:03:53.857 200   9.79
      200 9.79
      200 9.79
02/07/2026 08:02:31.257 51   9.782
      51 9.782
      51 9.782
02/07/2026 08:00:36.177 500   9.786
      500 9.786
      500 9.786
02/07/2026 08:00:26.514 16   9.79
      16 9.79
      16 9.79
02/07/2026 08:00:18.791 50   9.79
      50 9.79
      50 9.79
02/07/2026 08:00:15.411 49   9.782
      49 9.782
      49 9.782
02/07/2026 08:00:10.927 80   9.782
      80 9.782
      80 9.782
02/07/2026 07:59:25.635 800   9.782
      800 9.782
      800 9.782
02/07/2026 07:56:12.123 265   9.784
      265 9.784
      265 9.784
02/07/2026 07:54:45.806 30   9.782
      30 9.782
      30 9.782
02/07/2026 07:46:31.372 50   9.782
      50 9.782
      50 9.782
02/07/2026 07:45:47.533 50   9.782
      50 9.782
      50 9.782
02/07/2026 07:43:25.599 500   9.782
      500 9.782
      500 9.782
02/07/2026 07:41:23.934 800   9.782
      800 9.782
      800 9.782
02/07/2026 07:39:23.177 3 550   9.782
      3 000 9.782
      3 550 9.782
      550 9.782
02/07/2026 07:39:11.546 800   9.776
      800 9.776
      800 9.776
02/07/2026 07:37:42.877 702   9.77
      702 9.77
      702 9.77
02/07/2026 07:35:30.044 298   9.77
      298 9.77
      298 9.77
02/07/2026 07:34:09.452 1 560   9.754
      300 9.754
      1 260 9.754
      500 9.754
      500 9.754
      10 9.754
      300 9.754
      250 9.754
02/07/2026 07:34:09.238 2 006   9.76
      7 9.76
      256 9.76
      175 9.76
      1 9.76
      2 000 9.76
      200 9.76
      1 9.76
      5 9.76
      167 9.76
      1 200 9.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)