D-Wave Quantum Inc.

33

27

15.67

Date Time Volume Order Volume Price
29/04/2026 08:40:24.076 250   15.67
      250 15.67
      250 15.67
29/04/2026 08:39:35.254 5   15.67
      5 15.67
      5 15.67
29/04/2026 08:38:45.331 100   15.605
      100 15.605
      100 15.605
29/04/2026 08:30:21.078 350   15.60
      350 15.60
      350 15.60
29/04/2026 08:30:10.381 1 760   15.61
      1 760 15.61
      1 760 15.61
29/04/2026 08:30:01.652 100   15.615
      100 15.615
      100 15.615
29/04/2026 08:28:16.628 30   15.675
      30 15.675
      30 15.675
29/04/2026 08:27:09.956 60   15.675
      60 15.675
      60 15.675
29/04/2026 08:25:19.057 50   15.675
      50 15.675
      50 15.675
29/04/2026 08:23:39.410 9   15.605
      9 15.605
      9 15.605
29/04/2026 08:22:48.383 3   15.675
      3 15.675
      3 15.675
29/04/2026 08:21:18.266 10   15.675
      10 15.675
      10 15.675
29/04/2026 08:19:16.516 2   15.605
      2 15.605
      2 15.605
29/04/2026 08:16:01.567 290   15.675
      290 15.675
      290 15.675
29/04/2026 08:14:23.703 300   15.675
      300 15.675
      300 15.675
29/04/2026 08:11:16.533 600   15.70
      600 15.70
      600 15.70
29/04/2026 08:10:14.339 1 760   15.64
      1 760 15.64
      1 760 15.64
29/04/2026 08:09:44.244 959   15.635
      959 15.635
      959 15.635
29/04/2026 08:07:16.927 16   15.505
      16 15.505
      16 15.505
29/04/2026 08:06:55.696 25   15.64
      25 15.64
      25 15.64
29/04/2026 08:01:50.182 100   15.64
      100 15.64
      100 15.64
29/04/2026 08:00:45.229 3   15.505
      3 15.505
      3 15.505
29/04/2026 08:00:07.987 167   15.63
      167 15.63
      167 15.63
29/04/2026 07:48:03.515 76   15.505
      76 15.505
      76 15.505
29/04/2026 07:42:38.737 15   15.63
      15 15.63
      15 15.63
29/04/2026 07:37:13.924 100   15.60
      100 15.60
      100 15.60
29/04/2026 07:30:08.206 182   15.64
      25 15.64
      1 15.64
      32 15.64
      50 15.64
      100 15.64
      1 15.64
      5 15.64
      10 15.64
      140 15.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)