iShares Physical Metals PLC

1280

1091

74.14

    > >>

Date Time Volume Order Volume Price
14/01/2026 12:36:44.078 2 163   74.14
      1 851 74.14
      312 74.14
      2 163 74.14
14/01/2026 12:36:14.158 1 783   74.1152
      1 783 74.1152
      1 683 74.1152
      100 74.1152
14/01/2026 12:35:40.045 2   74.0865
      2 74.0865
      2 74.0865
14/01/2026 12:35:28.014 40   74.0765
      40 74.0765
      40 74.0765
14/01/2026 12:34:28.842 10   74.0239
      10 74.0239
      10 74.0239
14/01/2026 12:34:25.589 1   74.0869
      1 74.0869
      1 74.0869
14/01/2026 12:34:24.616 1   74.0869
      1 74.0869
      1 74.0869
14/01/2026 12:34:22.106 400   74.0099
      400 74.0099
      400 74.0099
14/01/2026 12:34:11.016 1   74.0749
      1 74.0749
      1 74.0749
14/01/2026 12:33:55.180 1   74.0758
      1 74.0758
      1 74.0758
14/01/2026 12:33:45.930 80   74.0138
      80 74.0138
      80 74.0138
14/01/2026 12:33:35.191 1   74.092
      1 74.092
      1 74.092
14/01/2026 12:33:27.943 12   74.0698
      12 74.0698
      12 74.0698
14/01/2026 12:32:58.892 17   74.0791
      17 74.0791
      17 74.0791
14/01/2026 12:32:45.113 14   74.0378
      14 74.0378
      14 74.0378
14/01/2026 12:32:24.127 3   74.0001
      3 74.0001
      3 74.0001
14/01/2026 12:31:04.568 1   74.114
      1 74.114
      1 74.114
14/01/2026 12:30:34.271 60   74.1011
      60 74.1011
      60 74.1011
14/01/2026 12:29:40.183 1   74.0851
      1 74.0851
      1 74.0851
14/01/2026 12:29:30.847 68   74.09
      68 74.09
      68 74.09
14/01/2026 12:28:36.837 4   74.1741
      4 74.1741
      4 74.1741
14/01/2026 12:28:33.888 1   74.1741
      1 74.1741
      1 74.1741
14/01/2026 12:28:05.183 77   74.0901
      77 74.0901
      77 74.0901
14/01/2026 12:27:40.794 10   74.1831
      10 74.1831
      10 74.1831
14/01/2026 12:26:44.596 53   74.1863
      53 74.1863
      53 74.1863
14/01/2026 12:25:30.588 1 669   74.1462
      1 669 74.1462
      1 669 74.1462
14/01/2026 12:25:15.621 80   74.1529
      67 74.1529
      80 74.1529
      13 74.1529
14/01/2026 12:25:08.063 1   74.2158
      1 74.2158
      1 74.2158
14/01/2026 12:25:06.962 2   74.1999
      2 74.1999
      2 74.1999
14/01/2026 12:24:24.393 4   74.1649
      4 74.1649
      4 74.1649
14/01/2026 12:24:13.217 1   74.1208
      1 74.1208
      1 74.1208
14/01/2026 12:24:12.273 4   74.1208
      4 74.1208
      4 74.1208
14/01/2026 12:23:17.140 4   74.0606
      4 74.0606
      4 74.0606
14/01/2026 12:23:10.961 417   74.00
      417 74.00
      417 74.00
14/01/2026 12:22:17.511 12   74.0495
      12 74.0495
      12 74.0495
14/01/2026 12:21:59.073 10   74.0443
      10 74.0443
      10 74.0443
14/01/2026 12:21:58.026 2   74.0443
      2 74.0443
      2 74.0443
14/01/2026 12:21:29.823 100   73.97
      100 73.97
      100 73.97
14/01/2026 12:21:14.565 1   73.9759
      1 73.9759
      1 73.9759
14/01/2026 12:20:55.316 5   73.9628
      5 73.9628
      5 73.9628
14/01/2026 12:20:41.933 4   73.9717
      4 73.9717
      4 73.9717
14/01/2026 12:20:13.460 10   73.9787
      10 73.9787
      10 73.9787
14/01/2026 12:19:54.431 9   73.9725
      9 73.9725
      9 73.9725
14/01/2026 12:19:36.482 2   73.9725
      2 73.9725
      2 73.9725
14/01/2026 12:18:34.681 1   73.9972
      1 73.9972
      1 73.9972
14/01/2026 12:18:33.749 1   73.9972
      1 73.9972
      1 73.9972
14/01/2026 12:18:33.539 135   73.9972
      135 73.9972
      135 73.9972
14/01/2026 12:18:22.478 161   73.99
      161 73.99
      161 73.99
14/01/2026 12:18:13.328 75   73.9917
      75 73.9917
      75 73.9917
14/01/2026 12:17:37.902 12   74.0224
      12 74.0224
      12 74.0224
14/01/2026 12:17:24.312 100   73.94
      100 73.94
      100 73.94
14/01/2026 12:16:41.711 33   73.8971
      33 73.8971
      33 73.8971
14/01/2026 12:16:05.881 100   73.95
      100 73.95
      100 73.95
14/01/2026 12:15:52.582 40   73.96
      40 73.96
      40 73.96
14/01/2026 12:15:48.629 1   73.9691
      1 73.9691
      1 73.9691
14/01/2026 12:15:47.888 6   73.9691
      6 73.9691
      6 73.9691
14/01/2026 12:15:44.349 600   73.9691
      600 73.9691
      600 73.9691
14/01/2026 12:15:08.665 3   73.9572
      3 73.9572
      3 73.9572
14/01/2026 12:15:07.537 33   73.9572
      33 73.9572
      33 73.9572
14/01/2026 12:13:41.708 18   73.9521
      18 73.9521
      18 73.9521
14/01/2026 12:13:35.441 1   73.9521
      1 73.9521
      1 73.9521
14/01/2026 12:12:39.770 1   73.9744
      1 73.9744
      1 73.9744
14/01/2026 12:12:38.806 2   73.9744
      2 73.9744
      2 73.9744
14/01/2026 12:12:27.364 3   73.8969
      3 73.8969
      3 73.8969
14/01/2026 12:12:02.505 3   73.95
      3 73.95
      3 73.95
14/01/2026 12:11:44.787 1   73.9381
      1 73.9381
      1 73.9381
14/01/2026 12:11:06.701 4   73.8616
      4 73.8616
      4 73.8616
14/01/2026 12:10:40.242 100   73.80
      100 73.80
      40 73.80
      60 73.80
14/01/2026 12:10:17.632 90   73.8305
      90 73.8305
      90 73.8305
14/01/2026 12:10:17.442 7   73.8305
      7 73.8305
      7 73.8305
14/01/2026 12:09:56.150 1   73.8291
      1 73.8291
      1 73.8291
14/01/2026 12:09:54.849 1   73.817
      1 73.817
      1 73.817
14/01/2026 12:09:16.322 11   73.8223
      11 73.8223
      11 73.8223
14/01/2026 12:09:09.035 17   73.8223
      17 73.8223
      17 73.8223
14/01/2026 12:08:50.150 1   73.7977
      1 73.7977
      1 73.7977
14/01/2026 12:08:37.135 1   73.7763
      1 73.7763
      1 73.7763
14/01/2026 12:08:01.368 54   73.7914
      54 73.7914
      54 73.7914
14/01/2026 12:07:34.914 24   73.7279
      24 73.7279
      24 73.7279
14/01/2026 12:07:25.036 10   73.7279
      10 73.7279
      10 73.7279
14/01/2026 12:07:02.584 50   73.75
      50 73.75
      50 73.75
14/01/2026 12:06:48.411 5   73.7742
      5 73.7742
      5 73.7742
14/01/2026 12:06:31.934 200   73.8017
      200 73.8017
      200 73.8017
14/01/2026 12:06:18.552 15   73.7942
      15 73.7942
      15 73.7942
14/01/2026 12:05:42.501 7   73.85
      7 73.85
      7 73.85
14/01/2026 12:05:25.970 8   73.8161
      8 73.8161
      8 73.8161
14/01/2026 12:04:54.182 27   73.8043
      27 73.8043
      27 73.8043
14/01/2026 12:04:39.755 70   73.7729
      70 73.7729
      70 73.7729
14/01/2026 12:04:11.202 4   73.6813
      4 73.6813
      4 73.6813
14/01/2026 12:04:02.543 543   73.6949
      543 73.6949
      543 73.6949
14/01/2026 12:03:22.026 63   73.5679
      63 73.5679
      63 73.5679
14/01/2026 12:03:04.449 1   73.6073
      1 73.6073
      1 73.6073
14/01/2026 12:03:02.845 3   73.6073
      3 73.6073
      3 73.6073
14/01/2026 12:02:50.915 1 008   73.60
      47 73.60
      951 73.60
      10 73.60
      1 008 73.60
14/01/2026 12:02:50.840 1   73.7296
      1 73.7296
      1 73.7296
14/01/2026 12:02:33.136 2 000   73.60
      80 73.60
      342 73.60
      2 000 73.60
      1 578 73.60
14/01/2026 12:02:30.357 5   73.65
      5 73.65
      5 73.65
14/01/2026 12:02:24.654 4   73.6825
      4 73.6825
      4 73.6825
14/01/2026 12:02:15.648 27   73.6825
      27 73.6825
      27 73.6825
14/01/2026 12:01:27.291 200   73.678
      200 73.678
      200 73.678
14/01/2026 12:00:50.237 262   73.6544
      262 73.6544
      262 73.6544
14/01/2026 12:00:48.752 2 038   73.6544
      2 000 73.6544
      23 73.6544
      2 038 73.6544
      15 73.6544
14/01/2026 12:00:47.146 27   73.7171
      27 73.7171
      27 73.7171
14/01/2026 12:00:26.680 650   73.7198
      650 73.7198
      650 73.7198
14/01/2026 11:58:53.766 134   73.7381
      134 73.7381
      134 73.7381
14/01/2026 11:58:33.370 109   73.72
      109 73.72
      15 73.72
      94 73.72
14/01/2026 11:58:33.267 40   73.73
      40 73.73
      40 73.73
14/01/2026 11:58:07.936 100   73.733
      100 73.733
      100 73.733
14/01/2026 11:57:56.360 7   73.7485
      7 73.7485
      7 73.7485
14/01/2026 11:57:41.896 2   73.7301
      2 73.7301
      2 73.7301
14/01/2026 11:57:30.024 200   73.7941
      200 73.7941
      200 73.7941
14/01/2026 11:57:28.873 3   73.7941
      3 73.7941
      3 73.7941
14/01/2026 11:57:05.498 2   73.81
      2 73.81
      2 73.81
14/01/2026 11:56:13.273 5   73.7678
      5 73.7678
      5 73.7678
14/01/2026 11:56:02.705 1   73.7193
      1 73.7193
      1 73.7193
14/01/2026 11:55:49.454 1   73.7731
      1 73.7731
      1 73.7731
14/01/2026 11:55:49.350 3   73.7731
      3 73.7731
      3 73.7731
14/01/2026 11:55:37.060 1   73.762
      1 73.762
      1 73.762
14/01/2026 11:55:33.982 1   73.762
      1 73.762
      1 73.762
14/01/2026 11:55:15.562 4   73.7981
      4 73.7981
      4 73.7981
14/01/2026 11:55:01.507 5   73.804
      5 73.804
      5 73.804
14/01/2026 11:54:55.634 40   73.82
      40 73.82
      40 73.82
14/01/2026 11:54:43.563 70   73.8196
      70 73.8196
      70 73.8196
14/01/2026 11:54:10.002 105   73.825
      105 73.825
      105 73.825
14/01/2026 11:53:57.392 30   73.8517
      30 73.8517
      30 73.8517
14/01/2026 11:53:36.052 1 026   73.8203
      1 026 73.8203
      1 026 73.8203
14/01/2026 11:52:48.701 2   73.8396
      2 73.8396
      2 73.8396
14/01/2026 11:52:27.155 3   73.7684
      3 73.7684
      3 73.7684
14/01/2026 11:52:20.105 163   73.8529
      163 73.8529
      163 73.8529
14/01/2026 11:52:06.936 100   73.8584
      100 73.8584
      100 73.8584
14/01/2026 11:51:39.340 150   73.8738
      150 73.8738
      150 73.8738
14/01/2026 11:50:36.721 136   73.7314
      136 73.7314
      136 73.7314
14/01/2026 11:50:13.916 67   73.7038
      67 73.7038
      67 73.7038
14/01/2026 11:50:12.870 2   73.7038
      2 73.7038
      2 73.7038
14/01/2026 11:50:00.156 286   73.7052
      286 73.7052
      286 73.7052
14/01/2026 11:49:52.160 300   73.668
      300 73.668
      300 73.668
14/01/2026 11:49:49.601 270   73.7308
      270 73.7308
      270 73.7308
14/01/2026 11:49:36.115 30   73.6851
      30 73.6851
      30 73.6851
14/01/2026 11:49:20.902 70   73.75
      70 73.75
      70 73.75
14/01/2026 11:49:17.312 100   73.8194
      100 73.8194
      100 73.8194
14/01/2026 11:48:27.810 5   73.8105
      5 73.8105
      5 73.8105
14/01/2026 11:48:01.689 12   73.8302
      12 73.8302
      12 73.8302
14/01/2026 11:46:42.993 135   73.90
      135 73.90
      135 73.90
14/01/2026 11:46:29.051 17   73.9274
      17 73.9274
      17 73.9274
14/01/2026 11:44:01.687 20   73.9576
      20 73.9576
      20 73.9576
14/01/2026 11:43:57.163 7   74.02
      7 74.02
      7 74.02
14/01/2026 11:41:57.376 27   74.0186
      27 74.0186
      27 74.0186
14/01/2026 11:41:43.921 100   74.0396
      100 74.0396
      100 74.0396
14/01/2026 11:41:39.468 15   74.0525
      12 74.0525
      3 74.0525
      15 74.0525
14/01/2026 11:41:21.689 67   74.05
      67 74.05
      67 74.05
14/01/2026 11:41:07.484 67   74.0479
      67 74.0479
      67 74.0479
14/01/2026 11:41:02.239 7   74.0403
      7 74.0403
      7 74.0403
14/01/2026 11:40:49.433 13   74.0425
      13 74.0425
      13 74.0425
14/01/2026 11:40:39.899 4   74.0425
      4 74.0425
      4 74.0425
14/01/2026 11:40:20.492 67   74.0523
      67 74.0523
      67 74.0523
14/01/2026 11:39:54.006 1   74.0818
      1 74.0818
      1 74.0818
14/01/2026 11:39:48.775 6   74.0633
      6 74.0633
      6 74.0633
14/01/2026 11:39:38.668 5   74.0528
      5 74.0528
      5 74.0528
14/01/2026 11:39:38.556 150   73.9901
      150 73.9901
      150 73.9901
14/01/2026 11:39:11.487 20   74.0531
      20 74.0531
      20 74.0531
14/01/2026 11:38:49.274 30   74.0737
      30 74.0737
      30 74.0737
14/01/2026 11:38:33.206 70   74.0597
      70 74.0597
      70 74.0597
14/01/2026 11:38:11.491 16   74.0301
      16 74.0301
      16 74.0301
14/01/2026 11:37:33.672 1   74.0342
      1 74.0342
      1 74.0342
14/01/2026 11:37:32.964 6   74.0342
      6 74.0342
      6 74.0342
14/01/2026 11:37:00.972 12   73.9723
      12 73.9723
      12 73.9723
14/01/2026 11:36:43.030 220   73.9549
      220 73.9549
      220 73.9549
14/01/2026 11:36:12.303 6   73.96
      6 73.96
      6 73.96
14/01/2026 11:35:51.336 20   74.00
      1 74.00
      19 74.00
      20 74.00
14/01/2026 11:34:09.693 1   74.0293
      1 74.0293
      1 74.0293
14/01/2026 11:34:03.839 2   74.0474
      2 74.0474
      2 74.0474
14/01/2026 11:33:42.245 4   74.0466
      4 74.0466
      4 74.0466
14/01/2026 11:32:40.120 3   74.0894
      3 74.0894
      3 74.0894
14/01/2026 11:32:03.258 17   74.11
      17 74.11
      17 74.11
14/01/2026 11:30:52.971 70   74.066
      70 74.066
      70 74.066
14/01/2026 11:30:24.806 60   74.1192
      60 74.1192
      60 74.1192
14/01/2026 11:30:00.058 2   74.1053
      2 74.1053
      2 74.1053
14/01/2026 11:29:51.138 67   74.0424
      67 74.0424
      67 74.0424
14/01/2026 11:28:41.346 68   74.082
      68 74.082
      68 74.082
14/01/2026 11:28:19.248 1   74.0733
      1 74.0733
      1 74.0733
14/01/2026 11:27:51.906 1   74.0733
      1 74.0733
      1 74.0733
14/01/2026 11:27:34.019 4   74.0647
      4 74.0647
      4 74.0647
14/01/2026 11:27:18.776 56   74.0776
      56 74.0776
      56 74.0776
14/01/2026 11:26:36.813 27   74.019
      27 74.019
      27 74.019
14/01/2026 11:26:01.378 25   74.0271
      25 74.0271
      25 74.0271
14/01/2026 11:24:45.072 50   73.9641
      50 73.9641
      50 73.9641
14/01/2026 11:24:32.247 50   73.9134
      50 73.9134
      50 73.9134
14/01/2026 11:24:25.966 273   74.00
      135 74.00
      7 74.00
      273 74.00
      2 74.00
      29 74.00
      100 74.00
14/01/2026 11:24:25.882 100   74.04
      100 74.04
      100 74.04
14/01/2026 11:24:14.179 675   74.05
      675 74.05
      675 74.05
14/01/2026 11:24:13.776 42   74.066
      42 74.066
      42 74.066
14/01/2026 11:23:56.863 66   74.0772
      66 74.0772
      66 74.0772
14/01/2026 11:23:46.951 100   74.0656
      100 74.0656
      100 74.0656
14/01/2026 11:23:01.142 3   74.0518
      3 74.0518
      3 74.0518
14/01/2026 11:22:32.037 54   74.0698
      54 74.0698
      54 74.0698
14/01/2026 11:22:15.892 50   74.0021
      50 74.0021
      50 74.0021
14/01/2026 11:22:12.969 30   74.0021
      30 74.0021
      30 74.0021
14/01/2026 11:22:00.592 400   74.0556
      400 74.0556
      400 74.0556
14/01/2026 11:21:51.910 10   74.0574
      10 74.0574
      10 74.0574
14/01/2026 11:21:44.415 27   74.0556
      27 74.0556
      27 74.0556
14/01/2026 11:21:42.131 150   74.0556
      150 74.0556
      150 74.0556
14/01/2026 11:21:38.996 40   74.0556
      40 74.0556
      40 74.0556
14/01/2026 11:21:35.191 35   74.0556
      35 74.0556
      35 74.0556
14/01/2026 11:21:25.830 5   74.05
      5 74.05
      5 74.05
14/01/2026 11:20:40.575 38   74.0084
      38 74.0084
      38 74.0084
14/01/2026 11:20:39.473 121   74.0734
      121 74.0734
      121 74.0734
14/01/2026 11:20:30.754 100   74.059
      100 74.059
      100 74.059
14/01/2026 11:20:18.021 4   74.08
      4 74.08
      4 74.08
14/01/2026 11:20:17.967 1   74.0953
      1 74.0953
      1 74.0953
14/01/2026 11:19:41.172 90   74.0953
      90 74.0953
      90 74.0953
14/01/2026 11:19:34.606 603   74.0958
      603 74.0958
      603 74.0958
14/01/2026 11:19:23.521 1   74.1263
      1 74.1263
      1 74.1263
14/01/2026 11:18:55.774 50   74.0953
      50 74.0953
      50 74.0953
14/01/2026 11:18:55.617 32   74.0975
      32 74.0975
      32 74.0975
14/01/2026 11:18:31.415 150   74.1294
      150 74.1294
      150 74.1294
14/01/2026 11:17:57.923 500   74.0975
      500 74.0975
      500 74.0975
14/01/2026 11:17:20.998 44   74.0968
      44 74.0968
      44 74.0968
14/01/2026 11:17:09.936 20   74.1088
      20 74.1088
      20 74.1088
14/01/2026 11:17:00.309 3   74.10
      3 74.10
      3 74.10
14/01/2026 11:16:41.403 105   74.1328
      105 74.1328
      105 74.1328
14/01/2026 11:16:37.076 2   74.0836
      2 74.0836
      2 74.0836
14/01/2026 11:15:49.828 500   74.1478
      500 74.1478
      500 74.1478
14/01/2026 11:15:44.999 140   74.1478
      140 74.1478
      140 74.1478
14/01/2026 11:15:11.833 70   74.1254
      70 74.1254
      70 74.1254
14/01/2026 11:14:57.551 200   74.1023
      200 74.1023
      200 74.1023
14/01/2026 11:14:46.896 67   74.0879
      67 74.0879
      67 74.0879
14/01/2026 11:14:45.791 3   74.0185
      3 74.0185
      3 74.0185
14/01/2026 11:14:03.307 13   74.0794
      13 74.0794
      13 74.0794
14/01/2026 11:14:02.733 3   74.0794
      3 74.0794
      3 74.0794
14/01/2026 11:13:45.174 1   74.0838
      1 74.0838
      1 74.0838
14/01/2026 11:13:43.761 27   74.0838
      27 74.0838
      27 74.0838
14/01/2026 11:13:43.234 1   74.0838
      1 74.0838
      1 74.0838
14/01/2026 11:13:42.289 6   74.0838
      6 74.0838
      6 74.0838
14/01/2026 11:13:17.697 500   74.119
      500 74.119
      500 74.119
14/01/2026 11:13:01.387 109   74.119
      109 74.119
      109 74.119
14/01/2026 11:12:44.582 1   74.1234
      1 74.1234
      1 74.1234
14/01/2026 11:12:43.148 20   74.1092
      20 74.1092
      20 74.1092
14/01/2026 11:12:42.107 1   74.1092
      1 74.1092
      1 74.1092
14/01/2026 11:12:41.299 24   74.1092
      24 74.1092
      24 74.1092
14/01/2026 11:12:34.168 65   74.033
      65 74.033
      65 74.033
14/01/2026 11:12:16.920 135   74.033
      135 74.033
      135 74.033
14/01/2026 11:11:56.653 200   74.0324
      200 74.0324
      200 74.0324
14/01/2026 11:11:33.098 1   74.037
      1 74.037
      1 74.037
14/01/2026 11:11:28.145 1   74.037
      1 74.037
      1 74.037
14/01/2026 11:11:17.457 50   74.037
      20 74.037
      30 74.037
      50 74.037
14/01/2026 11:11:02.507 1   73.9572
      1 73.9572
      1 73.9572
14/01/2026 11:10:43.717 3   73.9904
      3 73.9904
      3 73.9904
14/01/2026 11:10:27.984 3   73.9001
      3 73.9001
      3 73.9001
14/01/2026 11:10:26.621 5   73.95
      5 73.95
      5 73.95
14/01/2026 11:10:12.526 25   73.9732
      25 73.9732
      25 73.9732
14/01/2026 11:09:52.763 7   73.9591
      7 73.9591
      7 73.9591
14/01/2026 11:09:26.938 10   73.9821
      10 73.9821
      10 73.9821
14/01/2026 11:09:13.285 8   73.9944
      8 73.9944
      8 73.9944
14/01/2026 11:09:02.518 5   73.9944
      5 73.9944
      5 73.9944
14/01/2026 11:08:51.377 15   73.9787
      15 73.9787
      15 73.9787
14/01/2026 11:08:30.620 2 000   74.0229
      2 000 74.0229
      2 000 74.0229
14/01/2026 11:08:13.327 6   73.9998
      6 73.9998
      6 73.9998
14/01/2026 11:08:03.698 50   74.00
      50 74.00
      50 74.00
14/01/2026 11:07:43.218 10   73.9524
      10 73.9524
      10 73.9524
14/01/2026 11:07:27.990 20   74.0441
      20 74.0441
      20 74.0441
14/01/2026 11:07:27.850 7   74.05
      7 74.05
      7 74.05
14/01/2026 11:07:17.901 6   74.0352
      6 74.0352
      6 74.0352
14/01/2026 11:06:39.464 7   74.0509
      7 74.0509
      7 74.0509
14/01/2026 11:06:00.209 6   74.0884
      6 74.0884
      6 74.0884
14/01/2026 11:05:56.751 300   74.0884
      300 74.0884
      300 74.0884
14/01/2026 11:05:46.083 22   74.0884
      22 74.0884
      22 74.0884
14/01/2026 11:05:38.030 40   74.00
      40 74.00
      40 74.00
14/01/2026 11:04:58.039 14   74.0668
      14 74.0668
      14 74.0668
14/01/2026 11:04:51.222 47   74.0668
      47 74.0668
      47 74.0668
14/01/2026 11:04:41.131 7   74.0668
      7 74.0668
      7 74.0668
14/01/2026 11:04:31.946 50   74.0684
      50 74.0684
      50 74.0684
14/01/2026 11:04:19.477 20   73.9404
      1 73.9404
      19 73.9404
      20 73.9404
14/01/2026 11:04:05.229 15   74.00
      15 74.00
      15 74.00
14/01/2026 11:04:02.742 6   74.0094
      6 74.0094
      6 74.0094
14/01/2026 11:03:58.380 30   74.0105
      30 74.0105
      30 74.0105
14/01/2026 11:03:33.768 100   74.0105
      100 74.0105
      100 74.0105
14/01/2026 11:02:50.025 1   74.0025
      1 74.0025
      1 74.0025
14/01/2026 11:02:37.858 45   74.0427
      45 74.0427
      45 74.0427
14/01/2026 11:02:25.826 50   74.0674
      50 74.0674
      50 74.0674
14/01/2026 11:02:17.766 21   74.0164
      21 74.0164
      21 74.0164
14/01/2026 11:01:44.701 7   73.9981
      7 73.9981
      7 73.9981
14/01/2026 11:01:43.695 1   73.9981
      1 73.9981
      1 73.9981
14/01/2026 11:01:42.794 2   73.9981
      2 73.9981
      2 73.9981
14/01/2026 11:01:40.809 14   74.0108
      14 74.0108
      14 74.0108
14/01/2026 11:01:31.099 40   74.0107
      40 74.0107
      40 74.0107
14/01/2026 11:00:52.753 14   74.00
      14 74.00
      14 74.00
14/01/2026 11:00:30.125 14   74.057
      14 74.057
      14 74.057
14/01/2026 11:00:27.333 55   74.057
      55 74.057
      55 74.057
14/01/2026 11:00:07.252 665   74.06
      645 74.06
      665 74.06
      20 74.06
14/01/2026 10:59:28.925 1 400   74.0368
      1 400 74.0368
      1 400 74.0368
14/01/2026 10:59:13.026 2   74.113
      2 74.113
      2 74.113
14/01/2026 10:58:56.975 1 250   74.0986
      1 250 74.0986
      1 250 74.0986
14/01/2026 10:58:20.461 34   74.0028
      34 74.0028
      34 74.0028
14/01/2026 10:58:10.817 27   74.08
      27 74.08
      27 74.08
14/01/2026 10:58:10.725 100   74.0953
      100 74.0953
      100 74.0953
14/01/2026 10:57:34.769 247   74.0953
      247 74.0953
      247 74.0953
14/01/2026 10:57:30.550 4   74.0884
      4 74.0884
      4 74.0884
14/01/2026 10:57:29.502 439   74.0884
      439 74.0884
      439 74.0884
14/01/2026 10:57:29.060 100   74.0884
      100 74.0884
      100 74.0884
14/01/2026 10:57:09.682 100   74.076
      100 74.076
      100 74.076
14/01/2026 10:57:00.752 150   74.00
      50 74.00
      3 74.00
      100 74.00
      143 74.00
      4 74.00
14/01/2026 10:56:12.586 20   73.9501
      20 73.9501
      20 73.9501
14/01/2026 10:56:03.244 1   73.9542
      1 73.9542
      1 73.9542
14/01/2026 10:55:56.036 40   73.9338
      40 73.9338
      40 73.9338
14/01/2026 10:55:48.533 100   73.8814
      100 73.8814
      70 73.8814
      30 73.8814
14/01/2026 10:55:47.139 14   73.9507
      14 73.9507
      14 73.9507
14/01/2026 10:55:41.369 100   73.9012
      100 73.9012
      100 73.9012
14/01/2026 10:55:38.783 13   73.89
      13 73.89
      13 73.89
14/01/2026 10:55:27.729 3   73.89
      3 73.89
      3 73.89
14/01/2026 10:55:05.337 100   73.89
      100 73.89
      100 73.89
14/01/2026 10:55:01.559 1   73.9258
      1 73.9258
      1 73.9258
14/01/2026 10:54:46.195 42   73.8306
      42 73.8306
      42 73.8306
14/01/2026 10:54:35.455 40   73.7884
      3 73.7884
      30 73.7884
      40 73.7884
      7 73.7884
14/01/2026 10:54:29.735 162   73.8196
      162 73.8196
      162 73.8196
14/01/2026 10:54:25.694 26   73.8301
      26 73.8301
      26 73.8301
14/01/2026 10:53:54.040 1   73.8977
      1 73.8977
      1 73.8977
14/01/2026 10:52:51.595 2   73.8107
      2 73.8107
      2 73.8107
14/01/2026 10:52:41.236 50   73.8814
      50 73.8814
      50 73.8814
14/01/2026 10:52:33.818 67   73.8814
      67 73.8814
      67 73.8814
14/01/2026 10:52:23.572 541   73.8814
      541 73.8814
      541 73.8814
14/01/2026 10:52:04.589 338   73.8452
      338 73.8452
      338 73.8452
14/01/2026 10:51:16.308 100   73.8755
      100 73.8755
      100 73.8755
14/01/2026 10:51:13.077 406   73.8921
      406 73.8921
      406 73.8921
14/01/2026 10:51:06.519 150   73.8276
      150 73.8276
      150 73.8276
14/01/2026 10:51:00.104 199   73.8276
      199 73.8276
      199 73.8276
14/01/2026 10:50:39.295 60   73.9032
      10 73.9032
      50 73.9032
      60 73.9032

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM