Air Liquide-SA Ét.Expl.P.G.Cl.

44

41

177.58

Date Time Volume Order Volume Price
02/07/2026 09:21:10.283 1   177.58
      1 177.58
      1 177.58
02/07/2026 09:20:38.221 1   177.40
      1 177.40
      1 177.40
02/07/2026 09:16:03.224 3   177.20
      3 177.20
      3 177.20
02/07/2026 09:15:51.931 1   177.20
      1 177.20
      1 177.20
02/07/2026 09:13:44.144 1   177.02
      1 177.02
      1 177.02
02/07/2026 09:13:38.275 1   176.98
      1 176.98
      1 176.98
02/07/2026 09:13:19.463 1   177.08
      1 177.08
      1 177.08
02/07/2026 09:13:03.174 2   177.02
      2 177.02
      2 177.02
02/07/2026 09:12:05.941 15   177.28
      15 177.28
      15 177.28
02/07/2026 09:10:52.329 1   177.28
      1 177.28
      1 177.28
02/07/2026 09:08:03.210 3   177.36
      3 177.36
      3 177.36
02/07/2026 09:07:46.353 1   177.38
      1 177.38
      1 177.38
02/07/2026 09:07:46.266 22   177.38
      22 177.38
      22 177.38
02/07/2026 09:06:38.265 1   177.46
      1 177.46
      1 177.46
02/07/2026 09:03:42.215 1   177.40
      1 177.40
      1 177.40
02/07/2026 09:02:02.711 3   177.08
      3 177.08
      3 177.08
02/07/2026 09:01:55.586 1   177.28
      1 177.28
      1 177.28
02/07/2026 09:01:51.551 12   177.00
      12 177.00
      12 177.00
02/07/2026 09:00:51.585 2   176.78
      1 176.78
      2 176.78
      1 176.78
02/07/2026 08:53:05.692 13   174.94
      13 174.94
      13 174.94
02/07/2026 08:51:02.932 3   174.88
      3 174.88
      3 174.88
02/07/2026 08:50:50.838 1   176.56
      1 176.56
      1 176.56
02/07/2026 08:49:40.673 30   176.08
      30 176.08
      30 176.08
02/07/2026 08:43:54.272 25   175.02
      25 175.02
      25 175.02
02/07/2026 08:42:46.008 5   175.06
      5 175.06
      5 175.06
02/07/2026 08:35:49.097 1   176.78
      1 176.78
      1 176.78
02/07/2026 08:20:12.802 8   176.90
      8 176.90
      8 176.90
02/07/2026 08:15:22.548 1   176.86
      1 176.86
      1 176.86
02/07/2026 08:10:07.369 1   176.92
      1 176.92
      1 176.92
02/07/2026 08:09:52.527 12   176.92
      2 176.92
      10 176.92
      12 176.92
02/07/2026 08:09:43.822 30   175.92
      30 175.92
      30 175.92
02/07/2026 08:06:41.482 1   174.30
      1 174.30
      1 174.30
02/07/2026 08:00:28.635 1   174.28
      1 174.28
      1 174.28
02/07/2026 08:00:15.516 7   176.00
      7 176.00
      7 176.00
02/07/2026 08:00:13.397 1   176.00
      1 176.00
      1 176.00
02/07/2026 08:00:11.575 2   174.30
      2 174.30
      2 174.30
02/07/2026 08:00:08.942 1   174.30
      1 174.30
      1 174.30
02/07/2026 08:00:08.720 88   174.30
      88 174.30
      28 174.30
      60 174.30
02/07/2026 08:00:08.646 1   174.30
      1 174.30
      1 174.30
02/07/2026 08:00:00.500 18   176.04
      18 176.04
      18 176.04
02/07/2026 07:30:11.815 22   175.62
      22 175.62
      21 175.62
      1 175.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)