Bolloré SE
- Information
- Last
- Buy
- Sell
109
98
4.032
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 15:04:08.736 | 1 | 4.032 | |
| 1 | 4.032 | |||
| 1 | 4.032 | |||
| 24/06/2026 | 15:03:43.168 | 5 | 4.022 | |
| 5 | 4.022 | |||
| 5 | 4.022 | |||
| 24/06/2026 | 14:50:34.053 | 3 | 4.02 | |
| 3 | 4.02 | |||
| 3 | 4.02 | |||
| 24/06/2026 | 14:50:06.008 | 25 | 4.034 | |
| 25 | 4.034 | |||
| 25 | 4.034 | |||
| 24/06/2026 | 14:43:43.554 | 2 | 4.03 | |
| 2 | 4.03 | |||
| 2 | 4.03 | |||
| 24/06/2026 | 14:27:01.189 | 4 | 4.042 | |
| 4 | 4.042 | |||
| 4 | 4.042 | |||
| 24/06/2026 | 14:25:39.688 | 4 | 4.042 | |
| 4 | 4.042 | |||
| 4 | 4.042 | |||
| 24/06/2026 | 14:21:14.023 | 8 | 4.022 | |
| 8 | 4.022 | |||
| 8 | 4.022 | |||
| 24/06/2026 | 14:17:18.761 | 15 | 4.026 | |
| 15 | 4.026 | |||
| 15 | 4.026 | |||
| 24/06/2026 | 14:17:08.644 | 3 | 4.04 | |
| 3 | 4.04 | |||
| 3 | 4.04 | |||
| 24/06/2026 | 14:03:02.868 | 10 | 4.022 | |
| 10 | 4.022 | |||
| 10 | 4.022 | |||
| 24/06/2026 | 14:02:51.556 | 28 | 4.022 | |
| 28 | 4.022 | |||
| 28 | 4.022 | |||
| 24/06/2026 | 13:48:43.740 | 7 | 4.034 | |
| 7 | 4.034 | |||
| 7 | 4.034 | |||
| 24/06/2026 | 13:26:44.206 | 111 | 4.038 | |
| 111 | 4.038 | |||
| 111 | 4.038 | |||
| 24/06/2026 | 13:24:50.934 | 1 | 4.052 | |
| 1 | 4.052 | |||
| 1 | 4.052 | |||
| 24/06/2026 | 13:24:00.878 | 29 | 4.052 | |
| 29 | 4.052 | |||
| 29 | 4.052 | |||
| 24/06/2026 | 13:13:34.644 | 7 | 4.062 | |
| 7 | 4.062 | |||
| 7 | 4.062 | |||
| 24/06/2026 | 13:04:33.134 | 12 | 4.072 | |
| 12 | 4.072 | |||
| 12 | 4.072 | |||
| 24/06/2026 | 13:01:59.898 | 11 | 4.066 | |
| 11 | 4.066 | |||
| 11 | 4.066 | |||
| 24/06/2026 | 13:01:05.974 | 90 | 4.05 | |
| 90 | 4.05 | |||
| 90 | 4.05 | |||
| 24/06/2026 | 12:59:43.417 | 55 | 4.048 | |
| 55 | 4.048 | |||
| 55 | 4.048 | |||
| 24/06/2026 | 12:58:48.254 | 25 | 4.064 | |
| 25 | 4.064 | |||
| 25 | 4.064 | |||
| 24/06/2026 | 12:57:33.989 | 3 | 4.048 | |
| 3 | 4.048 | |||
| 3 | 4.048 | |||
| 24/06/2026 | 12:57:07.533 | 17 | 4.064 | |
| 17 | 4.064 | |||
| 17 | 4.064 | |||
| 24/06/2026 | 12:56:52.542 | 34 | 4.064 | |
| 34 | 4.064 | |||
| 34 | 4.064 | |||
| 24/06/2026 | 12:55:57.690 | 1 | 4.064 | |
| 1 | 4.064 | |||
| 1 | 4.064 | |||
| 24/06/2026 | 12:54:28.645 | 350 | 4.048 | |
| 350 | 4.048 | |||
| 350 | 4.048 | |||
| 24/06/2026 | 12:50:29.539 | 3 | 4.032 | |
| 3 | 4.032 | |||
| 3 | 4.032 | |||
| 24/06/2026 | 12:44:20.931 | 34 | 4.046 | |
| 34 | 4.046 | |||
| 34 | 4.046 | |||
| 24/06/2026 | 12:43:56.827 | 3 | 4.032 | |
| 3 | 4.032 | |||
| 3 | 4.032 | |||
| 24/06/2026 | 12:36:18.491 | 125 | 4.022 | |
| 125 | 4.022 | |||
| 125 | 4.022 | |||
| 24/06/2026 | 12:34:45.448 | 3 | 4.022 | |
| 3 | 4.022 | |||
| 3 | 4.022 | |||
| 24/06/2026 | 12:28:30.314 | 102 | 4.018 | |
| 102 | 4.018 | |||
| 102 | 4.018 | |||
| 24/06/2026 | 12:18:26.211 | 250 | 4.034 | |
| 250 | 4.034 | |||
| 250 | 4.034 | |||
| 24/06/2026 | 12:15:03.085 | 150 | 4.018 | |
| 150 | 4.018 | |||
| 150 | 4.018 | |||
| 24/06/2026 | 12:12:16.750 | 15 | 4.034 | |
| 15 | 4.034 | |||
| 15 | 4.034 | |||
| 24/06/2026 | 12:11:12.882 | 16 | 4.018 | |
| 16 | 4.018 | |||
| 8 | 4.018 | |||
| 8 | 4.018 | |||
| 24/06/2026 | 11:59:13.598 | 2 | 4.044 | |
| 2 | 4.044 | |||
| 2 | 4.044 | |||
| 24/06/2026 | 11:55:47.124 | 13 | 4.044 | |
| 13 | 4.044 | |||
| 13 | 4.044 | |||
| 24/06/2026 | 11:50:51.017 | 13 | 4.044 | |
| 13 | 4.044 | |||
| 13 | 4.044 | |||
| 24/06/2026 | 11:48:15.786 | 14 | 4.028 | |
| 14 | 4.028 | |||
| 14 | 4.028 | |||
| 24/06/2026 | 11:41:10.844 | 18 | 4.036 | |
| 18 | 4.036 | |||
| 18 | 4.036 | |||
| 24/06/2026 | 11:40:31.830 | 2 | 4.05 | |
| 2 | 4.05 | |||
| 2 | 4.05 | |||
| 24/06/2026 | 11:34:38.653 | 1 | 4.064 | |
| 1 | 4.064 | |||
| 1 | 4.064 | |||
| 24/06/2026 | 11:34:32.026 | 110 | 4.048 | |
| 110 | 4.048 | |||
| 110 | 4.048 | |||
| 24/06/2026 | 11:23:34.205 | 3 | 4.042 | |
| 3 | 4.042 | |||
| 3 | 4.042 | |||
| 24/06/2026 | 11:23:29.829 | 8 | 4.056 | |
| 8 | 4.056 | |||
| 8 | 4.056 | |||
| 24/06/2026 | 11:17:14.395 | 2 | 4.056 | |
| 2 | 4.056 | |||
| 2 | 4.056 | |||
| 24/06/2026 | 11:16:45.909 | 13 | 4.056 | |
| 13 | 4.056 | |||
| 13 | 4.056 | |||
| 24/06/2026 | 11:03:52.661 | 100 | 4.056 | |
| 100 | 4.056 | |||
| 100 | 4.056 | |||
| 24/06/2026 | 10:58:47.731 | 80 | 4.054 | |
| 80 | 4.054 | |||
| 80 | 4.054 | |||
| 24/06/2026 | 10:50:08.599 | 1 | 4.038 | |
| 1 | 4.038 | |||
| 1 | 4.038 | |||
| 24/06/2026 | 10:49:48.423 | 30 | 4.022 | |
| 30 | 4.022 | |||
| 30 | 4.022 | |||
| 24/06/2026 | 10:47:34.006 | 3 | 4.022 | |
| 3 | 4.022 | |||
| 3 | 4.022 | |||
| 24/06/2026 | 10:47:14.268 | 50 | 4.04 | |
| 50 | 4.04 | |||
| 50 | 4.04 | |||
| 24/06/2026 | 10:37:53.620 | 5 | 4.03 | |
| 5 | 4.03 | |||
| 5 | 4.03 | |||
| 24/06/2026 | 10:34:42.514 | 2 | 4.032 | |
| 2 | 4.032 | |||
| 2 | 4.032 | |||
| 24/06/2026 | 10:28:19.321 | 33 | 4.02 | |
| 33 | 4.02 | |||
| 33 | 4.02 | |||
| 24/06/2026 | 10:23:12.237 | 182 | 4.02 | |
| 182 | 4.02 | |||
| 182 | 4.02 | |||
| 24/06/2026 | 10:20:42.307 | 5 | 4.038 | |
| 5 | 4.038 | |||
| 5 | 4.038 | |||
| 24/06/2026 | 10:08:43.011 | 1 682 | 4.05 | |
| 1 682 | 4.05 | |||
| 1 682 | 4.05 | |||
| 24/06/2026 | 10:05:34.261 | 340 | 4.058 | |
| 340 | 4.058 | |||
| 340 | 4.058 | |||
| 24/06/2026 | 10:02:45.863 | 15 | 4.096 | |
| 15 | 4.096 | |||
| 15 | 4.096 | |||
| 24/06/2026 | 09:55:39.927 | 31 | 4.10 | |
| 31 | 4.10 | |||
| 31 | 4.10 | |||
| 24/06/2026 | 09:55:18.690 | 36 | 4.086 | |
| 36 | 4.086 | |||
| 36 | 4.086 | |||
| 24/06/2026 | 09:54:59.205 | 41 | 4.10 | |
| 41 | 4.10 | |||
| 41 | 4.10 | |||
| 24/06/2026 | 09:51:31.773 | 12 | 4.096 | |
| 12 | 4.096 | |||
| 12 | 4.096 | |||
| 24/06/2026 | 09:50:01.079 | 25 | 4.092 | |
| 25 | 4.092 | |||
| 25 | 4.092 | |||
| 24/06/2026 | 09:46:58.435 | 199 | 4.072 | |
| 199 | 4.072 | |||
| 199 | 4.072 | |||
| 24/06/2026 | 09:46:00.698 | 76 | 4.08 | |
| 76 | 4.08 | |||
| 76 | 4.08 | |||
| 24/06/2026 | 09:36:44.369 | 25 | 4.094 | |
| 25 | 4.094 | |||
| 25 | 4.094 | |||
| 24/06/2026 | 09:35:34.527 | 3 | 4.078 | |
| 3 | 4.078 | |||
| 3 | 4.078 | |||
| 24/06/2026 | 09:35:12.468 | 8 | 4.098 | |
| 8 | 4.098 | |||
| 8 | 4.098 | |||
| 24/06/2026 | 09:32:13.545 | 7 | 4.112 | |
| 7 | 4.112 | |||
| 7 | 4.112 | |||
| 24/06/2026 | 09:32:03.563 | 324 | 4.10 | |
| 324 | 4.10 | |||
| 324 | 4.10 | |||
| 24/06/2026 | 09:23:16.862 | 229 | 4.064 | |
| 229 | 4.064 | |||
| 229 | 4.064 | |||
| 24/06/2026 | 09:19:18.484 | 122 | 4.086 | |
| 122 | 4.086 | |||
| 122 | 4.086 | |||
| 24/06/2026 | 09:06:54.025 | 1 000 | 4.062 | |
| 1 000 | 4.062 | |||
| 1 000 | 4.062 | |||
| 24/06/2026 | 09:05:28.341 | 11 | 4.054 | |
| 11 | 4.054 | |||
| 11 | 4.054 | |||
| 24/06/2026 | 09:01:22.918 | 6 | 4.036 | |
| 6 | 4.036 | |||
| 6 | 4.036 | |||
| 24/06/2026 | 09:01:11.152 | 14 | 4.01 | |
| 14 | 4.01 | |||
| 1 | 4.01 | |||
| 13 | 4.01 | |||
| 24/06/2026 | 08:43:09.187 | 10 | 4.052 | |
| 10 | 4.052 | |||
| 10 | 4.052 | |||
| 24/06/2026 | 08:41:31.864 | 9 | 3.962 | |
| 9 | 3.962 | |||
| 9 | 3.962 | |||
| 24/06/2026 | 08:40:49.417 | 61 | 3.962 | |
| 61 | 3.962 | |||
| 61 | 3.962 | |||
| 24/06/2026 | 08:29:38.723 | 886 | 3.942 | |
| 25 | 3.942 | |||
| 861 | 3.942 | |||
| 886 | 3.942 | |||
| 24/06/2026 | 08:24:45.479 | 8 | 4.05 | |
| 8 | 4.05 | |||
| 8 | 4.05 | |||
| 24/06/2026 | 08:23:12.024 | 100 | 3.95 | |
| 100 | 3.95 | |||
| 100 | 3.95 | |||
| 24/06/2026 | 08:22:06.378 | 250 | 3.972 | |
| 250 | 3.972 | |||
| 250 | 3.972 | |||
| 24/06/2026 | 08:21:35.399 | 800 | 3.984 | |
| 800 | 3.984 | |||
| 15 | 3.984 | |||
| 785 | 3.984 | |||
| 24/06/2026 | 08:16:30.077 | 100 | 4.022 | |
| 100 | 4.022 | |||
| 100 | 4.022 | |||
| 24/06/2026 | 08:12:36.171 | 10 | 3.954 | |
| 1 | 3.954 | |||
| 10 | 3.954 | |||
| 9 | 3.954 | |||
| 24/06/2026 | 08:12:26.454 | 800 | 4.004 | |
| 800 | 4.004 | |||
| 800 | 4.004 | |||
| 24/06/2026 | 08:12:26.357 | 5 | 4.004 | |
| 5 | 4.004 | |||
| 5 | 4.004 | |||
| 24/06/2026 | 08:00:17.257 | 15 | 4.078 | |
| 15 | 4.078 | |||
| 15 | 4.078 | |||
| 24/06/2026 | 08:00:05.595 | 1 521 | 4.008 | |
| 1 521 | 4.008 | |||
| 332 | 4.008 | |||
| 1 189 | 4.008 | |||
| 24/06/2026 | 08:00:01.654 | 127 | 4.078 | |
| 127 | 4.078 | |||
| 127 | 4.078 | |||
| 24/06/2026 | 07:31:47.729 | 1 325 | 4.056 | |
| 1 325 | 4.056 | |||
| 1 300 | 4.056 | |||
| 25 | 4.056 | |||
| 24/06/2026 | 07:30:11.700 | 1 300 | 4.082 | |
| 1 300 | 4.082 | |||
| 1 300 | 4.082 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 942.10 / Ask: 942.40
Turnover: 232 030 TEUR -
Micron Technology Inc.
Bid: 959.20 / Ask: 960.20
Turnover: 36 356 TEUR -
SK Hynix Inc.
Bid: 1 515.00
Ask: 1 520.00
Turnover: 25 920 TEUR -
Siemens Energy AG
Bid: 158.58 / Ask: 158.64
Turnover: 13 200 TEUR -
TKMS AG & Co. KGaA
Bid: 82.30 / Ask: 82.40
Turnover: 12 984 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 15:09:18
Last Update:
24/06/2026 @ 15:09:18