Tradegate BSX

Bayer AG

1771

1517

38.915

Date	Time	Volume	Order Volume	Price
09/01/2026	20:38:45.334	50		38.915
			50	38.915
			50	38.915
09/01/2026	20:37:13.131	1		38.915
			1	38.915
			1	38.915
09/01/2026	20:36:09.278	135		38.915
			70	38.915
			65	38.915
			135	38.915
09/01/2026	20:33:06.267	40		38.915
			40	38.915
			40	38.915
09/01/2026	20:32:39.558	20		38.965
			20	38.965
			20	38.965
09/01/2026	20:31:32.181	20		38.965
			20	38.965
			20	38.965
09/01/2026	20:29:48.338	9		38.975
			9	38.975
			9	38.975
09/01/2026	20:28:13.487	70		38.97
			70	38.97
			70	38.97
09/01/2026	20:23:09.154	12		38.995
			12	38.995
			12	38.995
09/01/2026	20:22:42.664	10		38.92
			10	38.92
			10	38.92
09/01/2026	20:20:56.007	25		38.995
			25	38.995
			25	38.995
09/01/2026	20:18:59.871	77		38.995
			77	38.995
			70	38.995
			7	38.995
09/01/2026	20:18:34.396	2		38.915
			2	38.915
			2	38.915
09/01/2026	20:14:19.344	12		38.995
			12	38.995
			12	38.995
09/01/2026	20:13:17.627	1		38.995
			1	38.995
			1	38.995
09/01/2026	20:12:08.208	104		38.915
			104	38.915
			104	38.915
09/01/2026	20:12:02.036	6		38.995
			6	38.995
			6	38.995
09/01/2026	20:10:40.626	13		38.995
			13	38.995
			13	38.995
09/01/2026	20:09:49.001	10		38.995
			10	38.995
			10	38.995
09/01/2026	20:08:31.516	3		38.915
			3	38.915
			3	38.915
09/01/2026	20:08:02.933	2		38.995
			2	38.995
			2	38.995
09/01/2026	20:06:26.956	260		38.915
			260	38.915
			190	38.915
			70	38.915
09/01/2026	20:05:58.879	100		38.995
			34	38.995
			66	38.995
			100	38.995
09/01/2026	20:05:32.944	1 702		38.955
			1 702	38.955
			1 702	38.955
09/01/2026	20:04:25.408	1 000		38.96
			1 000	38.96
			1 000	38.96
09/01/2026	20:04:14.488	30		38.995
			30	38.995
			30	38.995
09/01/2026	20:03:32.922	50		38.995
			50	38.995
			50	38.995
09/01/2026	20:02:48.511	1 000		38.96
			66	38.96
			934	38.96
			1 000	38.96
09/01/2026	20:02:46.585	5		38.995
			5	38.995
			5	38.995
09/01/2026	20:01:10.857	50		38.96
			50	38.96
			50	38.96
09/01/2026	19:59:37.248	11		38.96
			11	38.96
			11	38.96
09/01/2026	19:57:19.314	200		38.995
			99	38.995
			200	38.995
			66	38.995
			35	38.995
09/01/2026	19:54:22.090	65		38.995
			65	38.995
			65	38.995
09/01/2026	19:51:25.219	1 000		38.96
			1 000	38.96
			1 000	38.96
09/01/2026	19:50:58.505	2		38.995
			2	38.995
			2	38.995
09/01/2026	19:50:55.008	120		38.96
			120	38.96
			120	38.96
09/01/2026	19:49:36.686	1		38.995
			1	38.995
			1	38.995
09/01/2026	19:48:46.821	32		38.995
			32	38.995
			32	38.995
09/01/2026	19:46:11.454	8		38.995
			8	38.995
			8	38.995
09/01/2026	19:44:03.234	50		38.995
			50	38.995
			50	38.995
09/01/2026	19:44:01.621	400		38.96
			400	38.96
			400	38.96
09/01/2026	19:42:25.084	11		38.96
			11	38.96
			11	38.96
09/01/2026	19:42:06.824	25		38.995
			25	38.995
			25	38.995
09/01/2026	19:40:29.307	7		38.995
			7	38.995
			7	38.995
09/01/2026	19:39:31.650	229		38.96
			229	38.96
			229	38.96
09/01/2026	19:38:59.987	100		38.96
			100	38.96
			100	38.96
09/01/2026	19:37:01.068	2		38.96
			2	38.96
			2	38.96
09/01/2026	19:35:10.127	14		38.995
			14	38.995
			14	38.995
09/01/2026	19:30:07.962	1		38.96
			1	38.96
			1	38.96
09/01/2026	19:29:37.546	135		38.96
			135	38.96
			135	38.96
09/01/2026	19:28:42.752	50		38.995
			50	38.995
			50	38.995
09/01/2026	19:27:01.086	87		38.995
			87	38.995
			87	38.995
09/01/2026	19:22:53.999	298		38.96
			298	38.96
			298	38.96
09/01/2026	19:22:53.883	298		38.955
			298	38.955
			298	38.955
09/01/2026	19:22:46.147	116		38.955
			116	38.955
			116	38.955
09/01/2026	19:22:45.332	25		38.955
			25	38.955
			25	38.955
09/01/2026	19:22:41.335	1		38.955
			1	38.955
			1	38.955
09/01/2026	19:20:42.119	1		38.955
			1	38.955
			1	38.955
09/01/2026	19:18:25.915	1		38.955
			1	38.955
			1	38.955
09/01/2026	19:17:58.188	200		38.915
			99	38.915
			26	38.915
			200	38.915
			75	38.915
09/01/2026	19:14:47.232	100		38.96
			100	38.96
			100	38.96
09/01/2026	19:14:37.186	602		38.975
			602	38.975
			70	38.975
			351	38.975
			181	38.975
09/01/2026	19:12:16.387	15		39.005
			15	39.005
			15	39.005
09/01/2026	19:12:09.439	25		38.98
			25	38.98
			25	38.98
09/01/2026	19:10:05.640	90		38.995
			90	38.995
			90	38.995
09/01/2026	19:10:01.503	50		39.015
			50	39.015
			50	39.015
09/01/2026	19:09:16.362	3		39.015
			3	39.015
			3	39.015
09/01/2026	19:09:04.956	52		39.015
			52	39.015
			52	39.015
09/01/2026	19:08:11.521	30		39.05
			30	39.05
			30	39.05
09/01/2026	19:06:58.319	51		39.055
			51	39.055
			51	39.055
09/01/2026	19:05:58.766	2		39.045
			2	39.045
			2	39.045
09/01/2026	19:05:58.138	90		38.98
			90	38.98
			90	38.98
09/01/2026	19:04:05.517	128		39.045
			100	39.045
			28	39.045
			128	39.045
09/01/2026	18:56:26.043	150		38.95
			66	38.95
			15	38.95
			69	38.95
			150	38.95
09/01/2026	18:55:26.429	127		39.06
			127	39.06
			15	39.06
			42	39.06
			70	39.06
09/01/2026	18:54:32.442	1		38.945
			1	38.945
			1	38.945
09/01/2026	18:49:32.143	50		39.06
			50	39.06
			50	39.06
09/01/2026	18:47:56.959	30		38.985
			30	38.985
			30	38.985
09/01/2026	18:47:49.258	25		38.985
			25	38.985
			25	38.985
09/01/2026	18:46:30.734	3		38.925
			3	38.925
			3	38.925
09/01/2026	18:45:57.117	1		38.985
			1	38.985
			1	38.985
09/01/2026	18:45:54.529	130		38.925
			70	38.925
			130	38.925
			60	38.925
09/01/2026	18:44:34.383	256		38.985
			256	38.985
			256	38.985
09/01/2026	18:44:00.579	1		38.985
			1	38.985
			1	38.985
09/01/2026	18:42:33.147	8		38.985
			8	38.985
			8	38.985
09/01/2026	18:42:28.232	385		38.985
			70	38.985
			249	38.985
			66	38.985
			385	38.985
09/01/2026	18:42:01.424	6		38.985
			6	38.985
			6	38.985
09/01/2026	18:41:29.322	1		38.985
			1	38.985
			1	38.985
09/01/2026	18:40:59.542	500		38.985
			500	38.985
			100	38.985
			400	38.985
09/01/2026	18:40:23.264	250		38.915
			70	38.915
			100	38.915
			80	38.915
			250	38.915
09/01/2026	18:40:09.020	90		38.915
			66	38.915
			24	38.915
			90	38.915
09/01/2026	18:38:38.095	102		38.985
			15	38.985
			102	38.985
			70	38.985
			17	38.985
09/01/2026	18:35:41.331	1 001		38.915
			70	38.915
			100	38.915
			1 001	38.915
			831	38.915
09/01/2026	18:34:53.567	300		38.955
			100	38.955
			300	38.955
			200	38.955
09/01/2026	18:33:34.134	250		38.95
			250	38.95
			250	38.95
09/01/2026	18:32:13.161	3		38.95
			3	38.95
			3	38.95
09/01/2026	18:32:11.433	128		38.95
			128	38.95
			128	38.95
09/01/2026	18:32:03.123	7		38.915
			7	38.915
			7	38.915
09/01/2026	18:31:09.258	930		38.925
			930	38.925
			930	38.925
09/01/2026	18:30:00.605	570		38.925
			100	38.925
			100	38.925
			570	38.925
			370	38.925
09/01/2026	18:29:31.073	3		38.925
			3	38.925
			3	38.925
09/01/2026	18:29:04.216	1		38.96
			1	38.96
			1	38.96
09/01/2026	18:29:02.061	15		38.925
			15	38.925
			15	38.925
09/01/2026	18:27:12.978	1		38.97
			1	38.97
			1	38.97
09/01/2026	18:26:24.491	4		38.98
			4	38.98
			4	38.98
09/01/2026	18:24:07.168	20		38.915
			20	38.915
			20	38.915
09/01/2026	18:22:36.648	4		38.975
			4	38.975
			4	38.975
09/01/2026	18:19:30.630	90		38.91
			90	38.91
			90	38.91
09/01/2026	18:18:11.513	130		38.945
			68	38.945
			130	38.945
			62	38.945
09/01/2026	18:17:59.961	500		38.92
			500	38.92
			500	38.92
09/01/2026	18:17:50.627	1		38.92
			1	38.92
			1	38.92
09/01/2026	18:16:48.848	1		38.92
			1	38.92
			1	38.92
09/01/2026	18:16:21.668	56		38.945
			56	38.945
			56	38.945
09/01/2026	18:14:17.087	25		38.975
			25	38.975
			25	38.975
09/01/2026	18:09:29.333	100		38.92
			100	38.92
			100	38.92
09/01/2026	18:08:06.970	19		38.905
			19	38.905
			19	38.905
09/01/2026	18:08:01.674	140		38.905
			140	38.905
			140	38.905
09/01/2026	18:07:55.456	25		38.92
			25	38.92
			25	38.92
09/01/2026	18:06:52.745	38		38.92
			38	38.92
			38	38.92
09/01/2026	18:06:02.395	7		38.92
			7	38.92
			7	38.92
09/01/2026	18:02:14.082	70		38.915
			70	38.915
			70	38.915
09/01/2026	18:01:31.177	512		38.915
			512	38.915
			512	38.915
09/01/2026	18:01:02.024	821		38.915
			821	38.915
			821	38.915
09/01/2026	17:59:03.368	463		38.915
			463	38.915
			463	38.915
09/01/2026	17:58:30.458	821		38.915
			821	38.915
			821	38.915
09/01/2026	17:58:05.003	10		38.915
			10	38.915
			10	38.915
09/01/2026	17:57:33.939	550		38.92
			400	38.92
			150	38.92
			550	38.92
09/01/2026	17:56:40.338	40		38.91
			40	38.91
			40	38.91
09/01/2026	17:56:28.672	15		38.91
			15	38.91
			15	38.91
09/01/2026	17:55:50.857	150		38.935
			150	38.935
			150	38.935
09/01/2026	17:55:27.228	5		38.91
			5	38.91
			5	38.91
09/01/2026	17:54:32.776	15		38.935
			15	38.935
			15	38.935
09/01/2026	17:53:22.450	11		38.91
			11	38.91
			11	38.91
09/01/2026	17:53:06.815	277		38.91
			200	38.91
			277	38.91
			77	38.91
09/01/2026	17:53:05.720	25		38.91
			25	38.91
			25	38.91
09/01/2026	17:52:57.297	100		38.92
			100	38.92
			100	38.92
09/01/2026	17:52:53.195	17		38.91
			17	38.91
			17	38.91
09/01/2026	17:51:37.931	1		38.935
			1	38.935
			1	38.935
09/01/2026	17:51:05.186	3		38.905
			3	38.905
			3	38.905
09/01/2026	17:50:58.540	100		38.935
			100	38.935
			100	38.935
09/01/2026	17:50:07.785	210		38.935
			210	38.935
			210	38.935
09/01/2026	17:49:57.973	258		38.935
			258	38.935
			258	38.935
09/01/2026	17:49:34.319	10		38.935
			10	38.935
			10	38.935
09/01/2026	17:49:33.574	130		38.935
			130	38.935
			130	38.935
09/01/2026	17:48:16.316	100		38.905
			100	38.905
			100	38.905
09/01/2026	17:47:52.819	25		38.905
			25	38.905
			25	38.905
09/01/2026	17:47:02.221	3		38.905
			3	38.905
			3	38.905
09/01/2026	17:46:54.003	25		38.87
			25	38.87
			25	38.87
09/01/2026	17:45:16.446	130		38.975
			130	38.975
			130	38.975
09/01/2026	17:44:36.325	15		38.90
			15	38.90
			15	38.90
09/01/2026	17:43:12.198	25		38.97
			25	38.97
			25	38.97
09/01/2026	17:43:09.283	54		38.845
			15	38.845
			54	38.845
			39	38.845
09/01/2026	17:42:30.789	3		38.84
			3	38.84
			3	38.84
09/01/2026	17:42:00.909	1		38.97
			1	38.97
			1	38.97
09/01/2026	17:41:49.239	1		38.97
			1	38.97
			1	38.97
09/01/2026	17:41:32.229	100		38.975
			75	38.975
			100	38.975
			25	38.975
09/01/2026	17:40:34.768	7		38.975
			7	38.975
			7	38.975
09/01/2026	17:40:32.486	13		38.975
			13	38.975
			13	38.975
09/01/2026	17:40:16.567	88		38.825
			88	38.825
			88	38.825
09/01/2026	17:40:09.516	10		38.98
			10	38.98
			10	38.98
09/01/2026	17:40:00.223	2		38.98
			2	38.98
			2	38.98
09/01/2026	17:38:50.482	25		38.81
			25	38.81
			25	38.81
09/01/2026	17:38:42.446	4		38.98
			4	38.98
			4	38.98
09/01/2026	17:38:41.765	13		38.98
			13	38.98
			13	38.98
09/01/2026	17:37:22.442	300		38.97
			300	38.97
			300	38.97
09/01/2026	17:37:13.366	300		38.97
			300	38.97
			300	38.97
09/01/2026	17:37:13.252	80		38.97
			40	38.97
			80	38.97
			15	38.97
			25	38.97
09/01/2026	17:35:40.539	70		38.78
			70	38.78
			70	38.78
09/01/2026	17:35:39.444	100		38.78
			100	38.78
			100	38.78
09/01/2026	17:35:15.797	15		38.78
			15	38.78
			15	38.78
09/01/2026	17:34:45.473	30		38.695
			30	38.695
			30	38.695
09/01/2026	17:34:45.119	493		38.695
			302	38.695
			360	38.695
			130	38.695
			6	38.695
			3	38.695
			15	38.695
			70	38.695
			100	38.695
09/01/2026	17:31:40.542	708		38.695
			500	38.695
			1	38.695
			60	38.695
			281	38.695
			207	38.695
			367	38.695
09/01/2026	17:29:58.842	53		38.68
			53	38.68
			26	38.68
			27	38.68
09/01/2026	17:29:58.704	1 582		38.70
			50	38.70
			25	38.70
			1 582	38.70
			1 507	38.70
09/01/2026	17:29:52.697	10		38.715
			10	38.715
			10	38.715
09/01/2026	17:29:52.600	30		38.71
			30	38.71
			30	38.71
09/01/2026	17:29:38.699	130		38.715
			130	38.715
			130	38.715
09/01/2026	17:29:30.878	3		38.71
			3	38.71
			3	38.71
09/01/2026	17:29:30.557	128		38.71
			128	38.71
			128	38.71
09/01/2026	17:29:16.791	1		38.715
			1	38.715
			1	38.715
09/01/2026	17:28:44.959	180		38.71
			180	38.71
			180	38.71
09/01/2026	17:28:20.490	900		38.715
			900	38.715
			900	38.715
09/01/2026	17:28:05.323	1		38.72
			1	38.72
			1	38.72
09/01/2026	17:27:16.040	12		38.745
			12	38.745
			12	38.745
09/01/2026	17:27:05.208	2 500		38.73
			2 500	38.73
			2 500	38.73
09/01/2026	17:26:51.473	125		38.745
			125	38.745
			125	38.745
09/01/2026	17:26:44.825	60		38.745
			60	38.745
			60	38.745
09/01/2026	17:26:03.458	100		38.75
			100	38.75
			100	38.75
09/01/2026	17:25:03.694	3		38.755
			3	38.755
			3	38.755
09/01/2026	17:24:56.548	20		38.77
			20	38.77
			20	38.77
09/01/2026	17:24:47.939	800		38.77
			800	38.77
			800	38.77
09/01/2026	17:24:30.198	100		38.785
			100	38.785
			100	38.785
09/01/2026	17:23:58.910	25		38.845
			25	38.845
			25	38.845
09/01/2026	17:23:36.247	506		38.82
			506	38.82
			506	38.82
09/01/2026	17:23:31.621	2 500		38.82
			2 500	38.82
			2 500	38.82
09/01/2026	17:23:29.478	25		38.815
			25	38.815
			25	38.815
09/01/2026	17:23:10.183	250		38.815
			250	38.815
			250	38.815
09/01/2026	17:21:09.806	260		38.775
			260	38.775
			260	38.775
09/01/2026	17:20:56.806	50		38.78
			50	38.78
			50	38.78
09/01/2026	17:20:24.735	150		38.77
			150	38.77
			150	38.77
09/01/2026	17:20:09.309	1		38.765
			1	38.765
			1	38.765
09/01/2026	17:19:52.509	130		38.76
			130	38.76
			130	38.76
09/01/2026	17:19:32.984	20		38.76
			20	38.76
			20	38.76
09/01/2026	17:19:16.998	150		38.775
			150	38.775
			150	38.775
09/01/2026	17:18:49.278	800		38.795
			800	38.795
			800	38.795
09/01/2026	17:18:42.094	50		38.795
			50	38.795
			50	38.795
09/01/2026	17:18:20.551	50		38.80
			50	38.80
			50	38.80
09/01/2026	17:17:46.995	14		38.78
			14	38.78
			14	38.78
09/01/2026	17:15:55.762	8		38.79
			8	38.79
			8	38.79
09/01/2026	17:14:55.490	50		38.76
			50	38.76
			50	38.76
09/01/2026	17:13:06.091	400		38.75
			400	38.75
			400	38.75
09/01/2026	17:12:32.363	60		38.755
			60	38.755
			60	38.755
09/01/2026	17:12:13.422	60		38.75
			60	38.75
			60	38.75
09/01/2026	17:11:38.196	10		38.75
			10	38.75
			10	38.75
09/01/2026	17:11:38.025	120		38.75
			120	38.75
			120	38.75
09/01/2026	17:11:37.865	270		38.73
			270	38.73
			270	38.73
09/01/2026	17:10:37.471	49		38.765
			49	38.765
			49	38.765
09/01/2026	17:10:25.069	3		38.77
			3	38.77
			3	38.77
09/01/2026	17:10:08.043	400		38.765
			400	38.765
			400	38.765
09/01/2026	17:10:06.305	33		38.77
			33	38.77
			33	38.77
09/01/2026	17:10:03.468	925		38.765
			925	38.765
			925	38.765
09/01/2026	17:09:40.911	50		38.765
			50	38.765
			50	38.765
09/01/2026	17:09:05.984	500		38.76
			500	38.76
			500	38.76
09/01/2026	17:08:21.349	451		38.755
			451	38.755
			451	38.755
09/01/2026	17:07:34.969	1		38.75
			1	38.75
			1	38.75
09/01/2026	17:07:34.058	834		38.75
			834	38.75
			834	38.75
09/01/2026	17:07:29.265	2 625		38.75
			2 500	38.75
			125	38.75
			2 172	38.75
			453	38.75
09/01/2026	17:07:27.281	2 625		38.75
			550	38.75
			2	38.75
			500	38.75
			26	38.75
			2 500	38.75
			1 547	38.75
			125	38.75
09/01/2026	17:07:27.125	1 000		38.76
			1 000	38.76
			1 000	38.76
09/01/2026	17:06:14.098	100		38.815
			100	38.815
			100	38.815
09/01/2026	17:05:54.956	490		38.82
			490	38.82
			490	38.82
09/01/2026	17:05:07.859	1		38.815
			1	38.815
			1	38.815
09/01/2026	17:04:55.493	7		38.825
			7	38.825
			7	38.825
09/01/2026	17:04:00.553	3		38.88
			3	38.88
			3	38.88
09/01/2026	17:03:51.507	3		38.88
			3	38.88
			3	38.88
09/01/2026	17:03:26.344	1		38.83
			1	38.83
			1	38.83
09/01/2026	17:02:59.144	13		38.795
			13	38.795
			13	38.795
09/01/2026	17:02:35.127	35		38.80
			35	38.80
			35	38.80
09/01/2026	17:02:31.496	29		38.81
			29	38.81
			29	38.81
09/01/2026	17:02:29.345	994		38.80
			994	38.80
			994	38.80
09/01/2026	17:01:55.972	65		38.79
			65	38.79
			65	38.79
09/01/2026	17:01:50.045	125		38.79
			125	38.79
			125	38.79
09/01/2026	17:01:36.718	300		38.785
			300	38.785
			300	38.785
09/01/2026	17:01:05.907	400		38.79
			400	38.79
			400	38.79
09/01/2026	17:01:03.023	1 371		38.80
			1 371	38.80
			1 371	38.80
09/01/2026	17:00:49.915	19		38.825
			19	38.825
			19	38.825
09/01/2026	17:00:24.735	200		38.825
			200	38.825
			200	38.825
09/01/2026	17:00:22.726	100		38.83
			100	38.83
			100	38.83
09/01/2026	17:00:20.949	80		38.825
			80	38.825
			80	38.825
09/01/2026	17:00:14.473	115		38.83
			115	38.83
			115	38.83
09/01/2026	17:00:12.390	30		38.83
			30	38.83
			30	38.83
09/01/2026	17:00:12.302	28		38.825
			28	38.825
			28	38.825
09/01/2026	16:58:16.918	128		38.855
			128	38.855
			128	38.855
09/01/2026	16:57:52.367	100		38.86
			100	38.86
			100	38.86
09/01/2026	16:57:17.810	10		38.845
			10	38.845
			10	38.845
09/01/2026	16:57:05.955	50		38.845
			50	38.845
			50	38.845
09/01/2026	16:57:00.488	100		38.84
			100	38.84
			100	38.84
09/01/2026	16:56:54.517	25		38.86
			25	38.86
			25	38.86
09/01/2026	16:56:36.612	108		38.91
			108	38.91
			108	38.91
09/01/2026	16:56:17.906	100		38.90
			100	38.90
			100	38.90
09/01/2026	16:55:48.728	3		38.90
			3	38.90
			3	38.90
09/01/2026	16:55:10.486	70		38.885
			70	38.885
			70	38.885
09/01/2026	16:54:32.652	18		38.915
			18	38.915
			18	38.915
09/01/2026	16:54:32.273	14		38.915
			14	38.915
			14	38.915
09/01/2026	16:54:10.366	3		38.895
			3	38.895
			3	38.895
09/01/2026	16:53:55.681	3		38.895
			3	38.895
			3	38.895
09/01/2026	16:53:50.961	3		38.895
			3	38.895
			3	38.895
09/01/2026	16:53:43.621	9		38.895
			9	38.895
			9	38.895
09/01/2026	16:53:05.451	2		38.895
			2	38.895
			2	38.895
09/01/2026	16:53:04.534	1		38.89
			1	38.89
			1	38.89
09/01/2026	16:52:29.391	5		38.91
			5	38.91
			5	38.91
09/01/2026	16:52:25.020	6		38.92
			6	38.92
			6	38.92
09/01/2026	16:52:17.132	1		38.925
			1	38.925
			1	38.925
09/01/2026	16:52:10.634	25		38.925
			25	38.925
			25	38.925
09/01/2026	16:51:59.689	10		38.925
			10	38.925
			10	38.925
09/01/2026	16:51:44.182	1		38.93
			1	38.93
			1	38.93
09/01/2026	16:51:23.410	5		38.93
			5	38.93
			5	38.93
09/01/2026	16:51:11.838	3		38.925
			3	38.925
			3	38.925
09/01/2026	16:51:02.553	52		38.925
			52	38.925
			52	38.925
09/01/2026	16:50:54.722	1		38.93
			1	38.93
			1	38.93
09/01/2026	16:50:54.307	4		38.93
			4	38.93
			4	38.93
09/01/2026	16:50:53.354	1		38.925
			1	38.925
			1	38.925
09/01/2026	16:50:48.807	250		38.925
			250	38.925
			250	38.925
09/01/2026	16:50:33.608	10		38.92
			10	38.92
			10	38.92
09/01/2026	16:50:32.233	3		38.925
			3	38.925
			3	38.925
09/01/2026	16:50:19.960	3		38.925
			3	38.925
			3	38.925
09/01/2026	16:50:14.198	2		38.92
			2	38.92
			2	38.92
09/01/2026	16:50:00.723	40		38.905
			40	38.905
			40	38.905
09/01/2026	16:50:00.275	280		38.915
			280	38.915
			280	38.915
09/01/2026	16:49:47.273	6		38.915
			6	38.915
			6	38.915
09/01/2026	16:49:46.878	30		38.91
			30	38.91
			30	38.91
09/01/2026	16:49:32.836	100		38.905
			100	38.905
			100	38.905
09/01/2026	16:49:13.940	200		38.90
			200	38.90
			200	38.90
09/01/2026	16:48:14.419	19		38.91
			19	38.91
			19	38.91
09/01/2026	16:47:58.323	230		38.875
			230	38.875
			230	38.875
09/01/2026	16:47:49.991	2		38.88
			2	38.88
			2	38.88
09/01/2026	16:47:15.125	2		38.87
			2	38.87
			2	38.87
09/01/2026	16:46:30.629	2		38.85
			2	38.85
			2	38.85
09/01/2026	16:46:19.025	1		38.85
			1	38.85
			1	38.85
09/01/2026	16:46:18.866	28		38.845
			28	38.845
			28	38.845
09/01/2026	16:45:15.214	3		38.835
			3	38.835
			3	38.835
09/01/2026	16:45:14.808	170		38.835
			170	38.835
			170	38.835
09/01/2026	16:44:57.313	500		38.865
			500	38.865
			500	38.865
09/01/2026	16:44:44.472	2		38.85
			2	38.85
			2	38.85
09/01/2026	16:44:18.208	50		38.82
			50	38.82
			50	38.82
09/01/2026	16:44:05.013	500		38.81
			500	38.81
			500	38.81
09/01/2026	16:43:28.135	10		38.83
			10	38.83
			10	38.83
09/01/2026	16:43:21.974	750		38.82
			750	38.82
			750	38.82
09/01/2026	16:42:49.118	202		38.82
			202	38.82
			202	38.82
09/01/2026	16:42:09.035	1 000		38.83
			1 000	38.83
			1 000	38.83
09/01/2026	16:41:50.404	50		38.82
			50	38.82
			50	38.82
09/01/2026	16:41:49.892	100		38.82
			100	38.82
			100	38.82
09/01/2026	16:41:00.877	1		38.83
			1	38.83
			1	38.83
09/01/2026	16:40:50.677	28		38.845
			28	38.845
			28	38.845

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.00
Ask: 1 893.50
Volume: 80 829
+1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 20:39:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice