TeamViewer SE
- Information
- Last
- Buy
- Sell
414
283
5.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:21:40.251 | 300 | 5.10 | |
| 300 | 5.10 | |||
| 300 | 5.10 | |||
| 16/02/2026 | 14:21:27.835 | 280 | 5.10 | |
| 280 | 5.10 | |||
| 280 | 5.10 | |||
| 16/02/2026 | 14:20:47.320 | 1 206 | 5.095 | |
| 1 206 | 5.095 | |||
| 1 206 | 5.095 | |||
| 16/02/2026 | 14:18:50.053 | 30 | 5.095 | |
| 30 | 5.095 | |||
| 30 | 5.095 | |||
| 16/02/2026 | 14:14:28.544 | 100 | 5.10 | |
| 100 | 5.10 | |||
| 100 | 5.10 | |||
| 16/02/2026 | 14:13:02.272 | 400 | 5.105 | |
| 400 | 5.105 | |||
| 400 | 5.105 | |||
| 16/02/2026 | 14:08:26.140 | 4 000 | 5.10 | |
| 4 000 | 5.10 | |||
| 4 000 | 5.10 | |||
| 16/02/2026 | 14:07:35.975 | 200 | 5.10 | |
| 200 | 5.10 | |||
| 200 | 5.10 | |||
| 16/02/2026 | 14:03:07.624 | 2 | 5.095 | |
| 2 | 5.095 | |||
| 2 | 5.095 | |||
| 16/02/2026 | 14:01:03.123 | 12 | 5.095 | |
| 12 | 5.095 | |||
| 12 | 5.095 | |||
| 16/02/2026 | 13:59:10.965 | 2 000 | 5.10 | |
| 2 000 | 5.10 | |||
| 2 000 | 5.10 | |||
| 16/02/2026 | 13:57:17.396 | 1 000 | 5.095 | |
| 1 000 | 5.095 | |||
| 350 | 5.095 | |||
| 650 | 5.095 | |||
| 16/02/2026 | 13:52:25.384 | 400 | 5.105 | |
| 400 | 5.105 | |||
| 400 | 5.105 | |||
| 16/02/2026 | 13:49:16.416 | 4 000 | 5.11 | |
| 4 000 | 5.11 | |||
| 4 000 | 5.11 | |||
| 16/02/2026 | 13:48:01.462 | 683 | 5.12 | |
| 683 | 5.12 | |||
| 683 | 5.12 | |||
| 16/02/2026 | 13:45:18.888 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 16/02/2026 | 13:42:26.357 | 3 000 | 5.11 | |
| 3 000 | 5.11 | |||
| 3 000 | 5.11 | |||
| 16/02/2026 | 13:42:08.649 | 175 | 5.115 | |
| 175 | 5.115 | |||
| 175 | 5.115 | |||
| 16/02/2026 | 13:41:22.391 | 4 000 | 5.115 | |
| 4 000 | 5.115 | |||
| 706 | 5.115 | |||
| 3 294 | 5.115 | |||
| 16/02/2026 | 13:32:23.677 | 300 | 5.135 | |
| 300 | 5.135 | |||
| 300 | 5.135 | |||
| 16/02/2026 | 13:29:03.093 | 150 | 5.15 | |
| 150 | 5.15 | |||
| 150 | 5.15 | |||
| 16/02/2026 | 13:25:36.647 | 2 300 | 5.14 | |
| 2 300 | 5.14 | |||
| 2 300 | 5.14 | |||
| 16/02/2026 | 13:21:12.316 | 3 900 | 5.13 | |
| 3 900 | 5.13 | |||
| 3 900 | 5.13 | |||
| 16/02/2026 | 13:20:18.535 | 2 500 | 5.125 | |
| 2 500 | 5.125 | |||
| 2 500 | 5.125 | |||
| 16/02/2026 | 13:17:10.172 | 250 | 5.13 | |
| 250 | 5.13 | |||
| 250 | 5.13 | |||
| 16/02/2026 | 13:14:11.029 | 1 | 5.13 | |
| 1 | 5.13 | |||
| 1 | 5.13 | |||
| 16/02/2026 | 13:13:31.248 | 364 | 5.13 | |
| 364 | 5.13 | |||
| 364 | 5.13 | |||
| 16/02/2026 | 13:13:16.408 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 16/02/2026 | 13:07:06.566 | 65 | 5.125 | |
| 65 | 5.125 | |||
| 65 | 5.125 | |||
| 16/02/2026 | 13:07:01.055 | 40 | 5.135 | |
| 40 | 5.135 | |||
| 40 | 5.135 | |||
| 16/02/2026 | 13:06:57.611 | 500 | 5.135 | |
| 500 | 5.135 | |||
| 500 | 5.135 | |||
| 16/02/2026 | 13:05:41.514 | 100 | 5.125 | |
| 100 | 5.125 | |||
| 100 | 5.125 | |||
| 16/02/2026 | 13:03:48.912 | 58 | 5.13 | |
| 58 | 5.13 | |||
| 58 | 5.13 | |||
| 16/02/2026 | 13:03:32.104 | 3 000 | 5.125 | |
| 3 000 | 5.125 | |||
| 3 000 | 5.125 | |||
| 16/02/2026 | 13:00:23.049 | 100 | 5.085 | |
| 100 | 5.085 | |||
| 100 | 5.085 | |||
| 16/02/2026 | 13:00:10.200 | 350 | 5.085 | |
| 350 | 5.085 | |||
| 350 | 5.085 | |||
| 16/02/2026 | 12:59:38.303 | 2 150 | 5.115 | |
| 2 150 | 5.115 | |||
| 2 150 | 5.115 | |||
| 16/02/2026 | 12:56:58.918 | 500 | 5.12 | |
| 500 | 5.12 | |||
| 500 | 5.12 | |||
| 16/02/2026 | 12:56:48.047 | 750 | 5.125 | |
| 750 | 5.125 | |||
| 750 | 5.125 | |||
| 16/02/2026 | 12:55:49.347 | 250 | 5.12 | |
| 250 | 5.12 | |||
| 250 | 5.12 | |||
| 16/02/2026 | 12:55:04.605 | 750 | 5.115 | |
| 750 | 5.115 | |||
| 750 | 5.115 | |||
| 16/02/2026 | 12:50:48.493 | 40 | 5.115 | |
| 40 | 5.115 | |||
| 40 | 5.115 | |||
| 16/02/2026 | 12:50:22.896 | 3 275 | 5.115 | |
| 3 275 | 5.115 | |||
| 3 275 | 5.115 | |||
| 16/02/2026 | 12:50:06.353 | 26 | 5.11 | |
| 26 | 5.11 | |||
| 26 | 5.11 | |||
| 16/02/2026 | 12:49:52.726 | 200 | 5.115 | |
| 200 | 5.115 | |||
| 200 | 5.115 | |||
| 16/02/2026 | 12:48:29.062 | 4 | 5.115 | |
| 4 | 5.115 | |||
| 4 | 5.115 | |||
| 16/02/2026 | 12:48:08.173 | 10 | 5.115 | |
| 10 | 5.115 | |||
| 10 | 5.115 | |||
| 16/02/2026 | 12:47:27.287 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 16/02/2026 | 12:46:35.005 | 2 770 | 5.115 | |
| 2 770 | 5.115 | |||
| 2 770 | 5.115 | |||
| 16/02/2026 | 12:46:12.378 | 7 | 5.12 | |
| 7 | 5.12 | |||
| 7 | 5.12 | |||
| 16/02/2026 | 12:42:27.450 | 650 | 5.115 | |
| 650 | 5.115 | |||
| 650 | 5.115 | |||
| 16/02/2026 | 12:41:57.383 | 98 | 5.115 | |
| 98 | 5.115 | |||
| 98 | 5.115 | |||
| 16/02/2026 | 12:41:35.261 | 500 | 5.115 | |
| 500 | 5.115 | |||
| 500 | 5.115 | |||
| 16/02/2026 | 12:40:30.773 | 12 | 5.11 | |
| 12 | 5.11 | |||
| 12 | 5.11 | |||
| 16/02/2026 | 12:39:47.247 | 40 | 5.11 | |
| 40 | 5.11 | |||
| 40 | 5.11 | |||
| 16/02/2026 | 12:33:05.748 | 6 | 5.11 | |
| 6 | 5.11 | |||
| 6 | 5.11 | |||
| 16/02/2026 | 12:31:09.388 | 5 | 5.11 | |
| 5 | 5.11 | |||
| 5 | 5.11 | |||
| 16/02/2026 | 12:28:56.506 | 115 | 5.105 | |
| 115 | 5.105 | |||
| 115 | 5.105 | |||
| 16/02/2026 | 12:27:34.683 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 16/02/2026 | 12:25:11.480 | 1 500 | 5.10 | |
| 1 500 | 5.10 | |||
| 1 500 | 5.10 | |||
| 16/02/2026 | 12:24:46.575 | 490 | 5.115 | |
| 323 | 5.115 | |||
| 490 | 5.115 | |||
| 167 | 5.115 | |||
| 16/02/2026 | 12:22:57.009 | 300 | 5.11 | |
| 300 | 5.11 | |||
| 300 | 5.11 | |||
| 16/02/2026 | 12:20:07.827 | 1 150 | 5.095 | |
| 1 150 | 5.095 | |||
| 1 000 | 5.095 | |||
| 150 | 5.095 | |||
| 16/02/2026 | 12:15:01.225 | 4 000 | 5.10 | |
| 4 000 | 5.10 | |||
| 4 000 | 5.10 | |||
| 16/02/2026 | 12:14:53.096 | 500 | 5.095 | |
| 500 | 5.095 | |||
| 500 | 5.095 | |||
| 16/02/2026 | 12:13:13.015 | 1 300 | 5.095 | |
| 1 300 | 5.095 | |||
| 1 300 | 5.095 | |||
| 16/02/2026 | 12:13:01.987 | 3 | 5.09 | |
| 3 | 5.09 | |||
| 3 | 5.09 | |||
| 16/02/2026 | 12:12:39.073 | 11 | 5.095 | |
| 11 | 5.095 | |||
| 11 | 5.095 | |||
| 16/02/2026 | 12:08:27.003 | 645 | 5.095 | |
| 645 | 5.095 | |||
| 645 | 5.095 | |||
| 16/02/2026 | 12:07:25.948 | 100 | 5.095 | |
| 100 | 5.095 | |||
| 100 | 5.095 | |||
| 16/02/2026 | 12:05:33.055 | 234 | 5.09 | |
| 234 | 5.09 | |||
| 234 | 5.09 | |||
| 16/02/2026 | 12:05:18.680 | 4 000 | 5.08 | |
| 4 000 | 5.08 | |||
| 4 000 | 5.08 | |||
| 16/02/2026 | 12:05:14.252 | 1 100 | 5.08 | |
| 1 100 | 5.08 | |||
| 1 100 | 5.08 | |||
| 16/02/2026 | 12:04:22.384 | 800 | 5.07 | |
| 800 | 5.07 | |||
| 10 | 5.07 | |||
| 790 | 5.07 | |||
| 16/02/2026 | 12:03:35.078 | 4 000 | 5.075 | |
| 4 000 | 5.075 | |||
| 4 000 | 5.075 | |||
| 16/02/2026 | 12:02:51.754 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 16/02/2026 | 12:02:50.053 | 40 | 5.085 | |
| 40 | 5.085 | |||
| 40 | 5.085 | |||
| 16/02/2026 | 12:02:39.487 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 16/02/2026 | 12:02:39.397 | 200 | 5.07 | |
| 200 | 5.07 | |||
| 200 | 5.07 | |||
| 16/02/2026 | 12:02:30.398 | 3 000 | 5.08 | |
| 3 000 | 5.08 | |||
| 3 000 | 5.08 | |||
| 16/02/2026 | 12:02:30.170 | 373 | 5.095 | |
| 373 | 5.095 | |||
| 323 | 5.095 | |||
| 50 | 5.095 | |||
| 16/02/2026 | 12:02:30.006 | 9 315 | 5.10 | |
| 5 | 5.10 | |||
| 200 | 5.10 | |||
| 4 000 | 5.10 | |||
| 2 626 | 5.10 | |||
| 2 689 | 5.10 | |||
| 4 750 | 5.10 | |||
| 1 000 | 5.10 | |||
| 75 | 5.10 | |||
| 1 000 | 5.10 | |||
| 2 285 | 5.10 | |||
| 16/02/2026 | 12:02:23.109 | 4 000 | 5.10 | |
| 4 000 | 5.10 | |||
| 200 | 5.10 | |||
| 250 | 5.10 | |||
| 50 | 5.10 | |||
| 600 | 5.10 | |||
| 500 | 5.10 | |||
| 400 | 5.10 | |||
| 2 000 | 5.10 | |||
| 16/02/2026 | 11:56:34.108 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 16/02/2026 | 11:54:33.376 | 100 | 5.11 | |
| 100 | 5.11 | |||
| 100 | 5.11 | |||
| 16/02/2026 | 11:53:28.261 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 16/02/2026 | 11:52:00.050 | 20 | 5.115 | |
| 20 | 5.115 | |||
| 20 | 5.115 | |||
| 16/02/2026 | 11:51:45.514 | 200 | 5.12 | |
| 200 | 5.12 | |||
| 200 | 5.12 | |||
| 16/02/2026 | 11:46:38.269 | 1 956 | 5.115 | |
| 1 956 | 5.115 | |||
| 1 956 | 5.115 | |||
| 16/02/2026 | 11:46:31.914 | 3 000 | 5.12 | |
| 3 000 | 5.12 | |||
| 3 000 | 5.12 | |||
| 16/02/2026 | 11:45:41.371 | 2 000 | 5.125 | |
| 2 000 | 5.125 | |||
| 2 000 | 5.125 | |||
| 16/02/2026 | 11:45:04.436 | 196 | 5.13 | |
| 196 | 5.13 | |||
| 196 | 5.13 | |||
| 16/02/2026 | 11:43:56.295 | 300 | 5.125 | |
| 300 | 5.125 | |||
| 300 | 5.125 | |||
| 16/02/2026 | 11:42:46.260 | 500 | 5.125 | |
| 500 | 5.125 | |||
| 500 | 5.125 | |||
| 16/02/2026 | 11:39:33.751 | 2 000 | 5.115 | |
| 450 | 5.115 | |||
| 325 | 5.115 | |||
| 300 | 5.115 | |||
| 925 | 5.115 | |||
| 2 000 | 5.115 | |||
| 16/02/2026 | 11:38:52.591 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 16/02/2026 | 11:38:30.320 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 16/02/2026 | 11:38:26.277 | 1 | 5.135 | |
| 1 | 5.135 | |||
| 1 | 5.135 | |||
| 16/02/2026 | 11:37:56.263 | 1 000 | 5.135 | |
| 1 000 | 5.135 | |||
| 1 000 | 5.135 | |||
| 16/02/2026 | 11:32:55.926 | 150 | 5.13 | |
| 150 | 5.13 | |||
| 150 | 5.13 | |||
| 16/02/2026 | 11:30:37.069 | 3 900 | 5.135 | |
| 3 900 | 5.135 | |||
| 3 900 | 5.135 | |||
| 16/02/2026 | 11:30:21.261 | 101 | 5.13 | |
| 101 | 5.13 | |||
| 101 | 5.13 | |||
| 16/02/2026 | 11:30:01.036 | 1 950 | 5.13 | |
| 1 950 | 5.13 | |||
| 1 950 | 5.13 | |||
| 16/02/2026 | 11:28:51.881 | 3 750 | 5.125 | |
| 3 750 | 5.125 | |||
| 3 750 | 5.125 | |||
| 16/02/2026 | 11:27:06.085 | 1 000 | 5.13 | |
| 200 | 5.13 | |||
| 300 | 5.13 | |||
| 1 000 | 5.13 | |||
| 500 | 5.13 | |||
| 16/02/2026 | 11:26:37.491 | 25 | 5.135 | |
| 25 | 5.135 | |||
| 25 | 5.135 | |||
| 16/02/2026 | 11:22:56.790 | 10 | 5.14 | |
| 10 | 5.14 | |||
| 10 | 5.14 | |||
| 16/02/2026 | 11:22:25.663 | 750 | 5.14 | |
| 750 | 5.14 | |||
| 350 | 5.14 | |||
| 400 | 5.14 | |||
| 16/02/2026 | 11:20:29.117 | 170 | 5.135 | |
| 170 | 5.135 | |||
| 170 | 5.135 | |||
| 16/02/2026 | 11:18:59.359 | 985 | 5.15 | |
| 500 | 5.15 | |||
| 485 | 5.15 | |||
| 985 | 5.15 | |||
| 16/02/2026 | 11:18:05.385 | 1 500 | 5.17 | |
| 1 500 | 5.17 | |||
| 1 500 | 5.17 | |||
| 16/02/2026 | 11:10:46.661 | 138 | 5.155 | |
| 138 | 5.155 | |||
| 138 | 5.155 | |||
| 16/02/2026 | 11:10:45.635 | 500 | 5.155 | |
| 500 | 5.155 | |||
| 500 | 5.155 | |||
| 16/02/2026 | 11:10:16.202 | 103 | 5.155 | |
| 103 | 5.155 | |||
| 103 | 5.155 | |||
| 16/02/2026 | 11:09:36.863 | 3 900 | 5.16 | |
| 3 900 | 5.16 | |||
| 3 900 | 5.16 | |||
| 16/02/2026 | 11:08:20.473 | 2 200 | 5.155 | |
| 2 200 | 5.155 | |||
| 2 200 | 5.155 | |||
| 16/02/2026 | 11:06:32.258 | 2 200 | 5.16 | |
| 2 200 | 5.16 | |||
| 2 200 | 5.16 | |||
| 16/02/2026 | 11:06:31.872 | 1 900 | 5.17 | |
| 1 900 | 5.17 | |||
| 1 800 | 5.17 | |||
| 100 | 5.17 | |||
| 16/02/2026 | 11:06:23.801 | 4 100 | 5.16 | |
| 4 100 | 5.16 | |||
| 4 100 | 5.16 | |||
| 16/02/2026 | 11:06:21.126 | 4 100 | 5.16 | |
| 4 100 | 5.16 | |||
| 4 100 | 5.16 | |||
| 16/02/2026 | 11:05:08.699 | 3 900 | 5.155 | |
| 3 900 | 5.155 | |||
| 3 900 | 5.155 | |||
| 16/02/2026 | 11:04:35.681 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 16/02/2026 | 11:04:30.482 | 100 | 5.16 | |
| 100 | 5.16 | |||
| 100 | 5.16 | |||
| 16/02/2026 | 11:01:35.435 | 300 | 5.16 | |
| 300 | 5.16 | |||
| 300 | 5.16 | |||
| 16/02/2026 | 10:59:11.179 | 20 | 5.17 | |
| 20 | 5.17 | |||
| 20 | 5.17 | |||
| 16/02/2026 | 10:58:11.976 | 3 900 | 5.15 | |
| 3 900 | 5.15 | |||
| 3 900 | 5.15 | |||
| 16/02/2026 | 10:56:21.552 | 100 | 5.155 | |
| 100 | 5.155 | |||
| 100 | 5.155 | |||
| 16/02/2026 | 10:54:20.265 | 3 000 | 5.15 | |
| 3 000 | 5.15 | |||
| 3 000 | 5.15 | |||
| 16/02/2026 | 10:53:44.712 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 16/02/2026 | 10:50:59.078 | 35 | 5.175 | |
| 35 | 5.175 | |||
| 35 | 5.175 | |||
| 16/02/2026 | 10:50:25.727 | 500 | 5.185 | |
| 500 | 5.185 | |||
| 500 | 5.185 | |||
| 16/02/2026 | 10:47:38.071 | 3 900 | 5.20 | |
| 3 900 | 5.20 | |||
| 3 900 | 5.20 | |||
| 16/02/2026 | 10:45:57.070 | 2 000 | 5.20 | |
| 2 000 | 5.20 | |||
| 2 000 | 5.20 | |||
| 16/02/2026 | 10:45:28.467 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 16/02/2026 | 10:44:25.118 | 100 | 5.195 | |
| 100 | 5.195 | |||
| 100 | 5.195 | |||
| 16/02/2026 | 10:43:58.249 | 1 100 | 5.20 | |
| 1 100 | 5.20 | |||
| 1 100 | 5.20 | |||
| 16/02/2026 | 10:43:44.536 | 2 000 | 5.205 | |
| 2 000 | 5.205 | |||
| 2 000 | 5.205 | |||
| 16/02/2026 | 10:42:56.948 | 300 | 5.21 | |
| 300 | 5.21 | |||
| 300 | 5.21 | |||
| 16/02/2026 | 10:42:38.190 | 2 | 5.205 | |
| 2 | 5.205 | |||
| 2 | 5.205 | |||
| 16/02/2026 | 10:42:19.262 | 400 | 5.21 | |
| 400 | 5.21 | |||
| 400 | 5.21 | |||
| 16/02/2026 | 10:40:16.469 | 75 | 5.20 | |
| 75 | 5.20 | |||
| 75 | 5.20 | |||
| 16/02/2026 | 10:40:10.881 | 500 | 5.185 | |
| 500 | 5.185 | |||
| 500 | 5.185 | |||
| 16/02/2026 | 10:39:23.278 | 1 000 | 5.14 | |
| 1 000 | 5.14 | |||
| 1 000 | 5.14 | |||
| 16/02/2026 | 10:39:23.225 | 3 715 | 5.14 | |
| 3 715 | 5.14 | |||
| 200 | 5.14 | |||
| 600 | 5.14 | |||
| 2 915 | 5.14 | |||
| 16/02/2026 | 10:38:09.765 | 2 000 | 5.155 | |
| 2 000 | 5.155 | |||
| 2 000 | 5.155 | |||
| 16/02/2026 | 10:37:56.471 | 1 000 | 5.155 | |
| 1 000 | 5.155 | |||
| 1 000 | 5.155 | |||
| 16/02/2026 | 10:37:52.292 | 1 000 | 5.145 | |
| 1 000 | 5.145 | |||
| 1 000 | 5.145 | |||
| 16/02/2026 | 10:36:51.413 | 1 000 | 5.145 | |
| 1 000 | 5.145 | |||
| 1 000 | 5.145 | |||
| 16/02/2026 | 10:34:47.304 | 1 550 | 5.145 | |
| 1 550 | 5.145 | |||
| 1 550 | 5.145 | |||
| 16/02/2026 | 10:34:30.912 | 1 000 | 5.155 | |
| 1 000 | 5.155 | |||
| 1 000 | 5.155 | |||
| 16/02/2026 | 10:34:07.230 | 200 | 5.145 | |
| 200 | 5.145 | |||
| 200 | 5.145 | |||
| 16/02/2026 | 10:32:13.121 | 150 | 5.145 | |
| 150 | 5.145 | |||
| 150 | 5.145 | |||
| 16/02/2026 | 10:30:15.809 | 1 500 | 5.15 | |
| 1 500 | 5.15 | |||
| 1 500 | 5.15 | |||
| 16/02/2026 | 10:28:30.011 | 2 000 | 5.14 | |
| 2 000 | 5.14 | |||
| 2 000 | 5.14 | |||
| 16/02/2026 | 10:27:31.858 | 3 000 | 5.14 | |
| 3 000 | 5.14 | |||
| 3 000 | 5.14 | |||
| 16/02/2026 | 10:26:12.115 | 600 | 5.13 | |
| 600 | 5.13 | |||
| 600 | 5.13 | |||
| 16/02/2026 | 10:25:57.485 | 750 | 5.125 | |
| 600 | 5.125 | |||
| 150 | 5.125 | |||
| 750 | 5.125 | |||
| 16/02/2026 | 10:25:44.058 | 980 | 5.13 | |
| 980 | 5.13 | |||
| 980 | 5.13 | |||
| 16/02/2026 | 10:24:15.982 | 250 | 5.13 | |
| 250 | 5.13 | |||
| 250 | 5.13 | |||
| 16/02/2026 | 10:24:13.052 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 16/02/2026 | 10:22:37.197 | 1 700 | 5.14 | |
| 1 000 | 5.14 | |||
| 1 700 | 5.14 | |||
| 700 | 5.14 | |||
| 16/02/2026 | 10:22:12.515 | 3 900 | 5.145 | |
| 3 900 | 5.145 | |||
| 3 900 | 5.145 | |||
| 16/02/2026 | 10:22:12.072 | 1 100 | 5.145 | |
| 1 100 | 5.145 | |||
| 1 100 | 5.145 | |||
| 16/02/2026 | 10:21:47.945 | 3 900 | 5.145 | |
| 3 900 | 5.145 | |||
| 3 900 | 5.145 | |||
| 16/02/2026 | 10:21:31.201 | 400 | 5.145 | |
| 400 | 5.145 | |||
| 400 | 5.145 | |||
| 16/02/2026 | 10:20:04.713 | 230 | 5.145 | |
| 230 | 5.145 | |||
| 230 | 5.145 | |||
| 16/02/2026 | 10:19:34.927 | 140 | 5.15 | |
| 140 | 5.15 | |||
| 140 | 5.15 | |||
| 16/02/2026 | 10:19:26.938 | 11 | 5.145 | |
| 11 | 5.145 | |||
| 11 | 5.145 | |||
| 16/02/2026 | 10:19:07.754 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 16/02/2026 | 10:16:51.856 | 220 | 5.145 | |
| 220 | 5.145 | |||
| 220 | 5.145 | |||
| 16/02/2026 | 10:16:32.973 | 184 | 5.145 | |
| 184 | 5.145 | |||
| 184 | 5.145 | |||
| 16/02/2026 | 10:15:30.885 | 300 | 5.15 | |
| 300 | 5.15 | |||
| 300 | 5.15 | |||
| 16/02/2026 | 10:14:56.237 | 971 | 5.145 | |
| 971 | 5.145 | |||
| 971 | 5.145 | |||
| 16/02/2026 | 10:14:44.653 | 400 | 5.14 | |
| 400 | 5.14 | |||
| 400 | 5.14 | |||
| 16/02/2026 | 10:14:29.972 | 200 | 5.145 | |
| 200 | 5.145 | |||
| 200 | 5.145 | |||
| 16/02/2026 | 10:13:24.069 | 1 944 | 5.145 | |
| 1 944 | 5.145 | |||
| 1 944 | 5.145 | |||
| 16/02/2026 | 10:13:21.846 | 220 | 5.145 | |
| 220 | 5.145 | |||
| 220 | 5.145 | |||
| 16/02/2026 | 10:13:18.067 | 10 | 5.145 | |
| 10 | 5.145 | |||
| 10 | 5.145 | |||
| 16/02/2026 | 10:12:53.819 | 3 900 | 5.14 | |
| 3 900 | 5.14 | |||
| 3 900 | 5.14 | |||
| 16/02/2026 | 10:12:26.247 | 833 | 5.145 | |
| 833 | 5.145 | |||
| 833 | 5.145 | |||
| 16/02/2026 | 10:11:30.499 | 850 | 5.15 | |
| 850 | 5.15 | |||
| 850 | 5.15 | |||
| 16/02/2026 | 10:11:04.978 | 500 | 5.15 | |
| 500 | 5.15 | |||
| 500 | 5.15 | |||
| 16/02/2026 | 10:10:44.206 | 350 | 5.145 | |
| 350 | 5.145 | |||
| 350 | 5.145 | |||
| 16/02/2026 | 10:10:24.083 | 3 900 | 5.145 | |
| 3 900 | 5.145 | |||
| 3 900 | 5.145 | |||
| 16/02/2026 | 10:10:14.057 | 800 | 5.155 | |
| 800 | 5.155 | |||
| 800 | 5.155 | |||
| 16/02/2026 | 10:09:32.757 | 500 | 5.155 | |
| 500 | 5.155 | |||
| 500 | 5.155 | |||
| 16/02/2026 | 10:08:49.173 | 95 | 5.15 | |
| 95 | 5.15 | |||
| 95 | 5.15 | |||
| 16/02/2026 | 10:07:55.442 | 3 000 | 5.14 | |
| 3 000 | 5.14 | |||
| 3 000 | 5.14 | |||
| 16/02/2026 | 10:05:06.095 | 290 | 5.15 | |
| 290 | 5.15 | |||
| 290 | 5.15 | |||
| 16/02/2026 | 10:02:03.548 | 920 | 5.14 | |
| 920 | 5.14 | |||
| 920 | 5.14 | |||
| 16/02/2026 | 10:01:59.340 | 2 000 | 5.15 | |
| 2 000 | 5.15 | |||
| 2 000 | 5.15 | |||
| 16/02/2026 | 10:01:46.926 | 400 | 5.155 | |
| 400 | 5.155 | |||
| 400 | 5.155 | |||
| 16/02/2026 | 10:01:41.262 | 2 000 | 5.155 | |
| 2 000 | 5.155 | |||
| 2 000 | 5.155 | |||
| 16/02/2026 | 10:01:34.010 | 334 | 5.145 | |
| 334 | 5.145 | |||
| 320 | 5.145 | |||
| 14 | 5.145 | |||
| 16/02/2026 | 10:00:37.488 | 200 | 5.135 | |
| 200 | 5.135 | |||
| 200 | 5.135 | |||
| 16/02/2026 | 10:00:29.092 | 1 500 | 5.155 | |
| 1 500 | 5.155 | |||
| 1 500 | 5.155 | |||
| 16/02/2026 | 09:59:29.504 | 111 | 5.135 | |
| 111 | 5.135 | |||
| 111 | 5.135 | |||
| 16/02/2026 | 09:58:49.358 | 2 000 | 5.125 | |
| 1 400 | 5.125 | |||
| 2 000 | 5.125 | |||
| 600 | 5.125 | |||
| 16/02/2026 | 09:58:32.724 | 200 | 5.125 | |
| 200 | 5.125 | |||
| 200 | 5.125 | |||
| 16/02/2026 | 09:58:28.427 | 125 | 5.14 | |
| 125 | 5.14 | |||
| 125 | 5.14 | |||
| 16/02/2026 | 09:58:24.793 | 2 000 | 5.14 | |
| 2 000 | 5.14 | |||
| 2 000 | 5.14 | |||
| 16/02/2026 | 09:58:16.709 | 3 900 | 5.14 | |
| 3 900 | 5.14 | |||
| 3 900 | 5.14 | |||
| 16/02/2026 | 09:57:30.907 | 1 500 | 5.155 | |
| 1 500 | 5.155 | |||
| 1 500 | 5.155 | |||
| 16/02/2026 | 09:57:29.477 | 190 | 5.155 | |
| 190 | 5.155 | |||
| 190 | 5.155 | |||
| 16/02/2026 | 09:56:02.686 | 400 | 5.145 | |
| 400 | 5.145 | |||
| 400 | 5.145 | |||
| 16/02/2026 | 09:54:40.003 | 1 266 | 5.13 | |
| 1 266 | 5.13 | |||
| 1 266 | 5.13 | |||
| 16/02/2026 | 09:54:19.819 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 16/02/2026 | 09:54:08.106 | 388 | 5.095 | |
| 294 | 5.095 | |||
| 50 | 5.095 | |||
| 135 | 5.095 | |||
| 44 | 5.095 | |||
| 253 | 5.095 | |||
| 16/02/2026 | 09:54:07.934 | 3 220 | 5.10 | |
| 65 | 5.10 | |||
| 300 | 5.10 | |||
| 500 | 5.10 | |||
| 2 000 | 5.10 | |||
| 75 | 5.10 | |||
| 500 | 5.10 | |||
| 100 | 5.10 | |||
| 45 | 5.10 | |||
| 80 | 5.10 | |||
| 625 | 5.10 | |||
| 150 | 5.10 | |||
| 1 000 | 5.10 | |||
| 1 000 | 5.10 | |||
| 16/02/2026 | 09:54:07.843 | 1 600 | 5.10 | |
| 1 600 | 5.10 | |||
| 700 | 5.10 | |||
| 200 | 5.10 | |||
| 500 | 5.10 | |||
| 200 | 5.10 | |||
| 16/02/2026 | 09:54:07.740 | 700 | 5.11 | |
| 50 | 5.11 | |||
| 50 | 5.11 | |||
| 700 | 5.11 | |||
| 600 | 5.11 | |||
| 16/02/2026 | 09:53:43.583 | 1 000 | 5.115 | |
| 940 | 5.115 | |||
| 1 000 | 5.115 | |||
| 60 | 5.115 | |||
| 16/02/2026 | 09:53:43.525 | 39 | 5.145 | |
| 39 | 5.145 | |||
| 39 | 5.145 | |||
| 16/02/2026 | 09:53:41.579 | 6 309 | 5.145 | |
| 970 | 5.145 | |||
| 2 000 | 5.145 | |||
| 1 369 | 5.145 | |||
| 6 309 | 5.145 | |||
| 1 000 | 5.145 | |||
| 970 | 5.145 | |||
| 16/02/2026 | 09:53:26.503 | 3 900 | 5.15 | |
| 969 | 5.15 | |||
| 2 300 | 5.15 | |||
| 631 | 5.15 | |||
| 3 900 | 5.15 | |||
| 16/02/2026 | 09:53:18.335 | 500 | 5.16 | |
| 500 | 5.16 | |||
| 500 | 5.16 | |||
| 16/02/2026 | 09:52:44.021 | 2 000 | 5.16 | |
| 2 000 | 5.16 | |||
| 2 000 | 5.16 | |||
| 16/02/2026 | 09:52:05.476 | 1 910 | 5.16 | |
| 1 910 | 5.16 | |||
| 1 910 | 5.16 | |||
| 16/02/2026 | 09:51:36.181 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 16/02/2026 | 09:50:40.920 | 1 000 | 5.155 | |
| 1 000 | 5.155 | |||
| 1 000 | 5.155 | |||
| 16/02/2026 | 09:49:24.709 | 1 000 | 5.155 | |
| 1 000 | 5.155 | |||
| 1 000 | 5.155 | |||
| 16/02/2026 | 09:49:16.156 | 387 | 5.16 | |
| 387 | 5.16 | |||
| 387 | 5.16 | |||
| 16/02/2026 | 09:49:06.662 | 3 120 | 5.16 | |
| 120 | 5.16 | |||
| 3 000 | 5.16 | |||
| 3 120 | 5.16 | |||
| 16/02/2026 | 09:48:42.870 | 1 000 | 5.175 | |
| 1 000 | 5.175 | |||
| 1 000 | 5.175 | |||
| 16/02/2026 | 09:48:19.839 | 1 300 | 5.17 | |
| 1 300 | 5.17 | |||
| 1 300 | 5.17 | |||
| 16/02/2026 | 09:48:16.430 | 3 900 | 5.17 | |
| 3 700 | 5.17 | |||
| 3 900 | 5.17 | |||
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 16/02/2026 | 09:48:16.121 | 500 | 5.18 | |
| 500 | 5.18 | |||
| 500 | 5.18 | |||
| 16/02/2026 | 09:48:16.061 | 600 | 5.185 | |
| 600 | 5.185 | |||
| 600 | 5.185 | |||
| 16/02/2026 | 09:45:46.240 | 500 | 5.20 | |
| 500 | 5.20 | |||
| 500 | 5.20 | |||
| 16/02/2026 | 09:45:26.792 | 1 500 | 5.185 | |
| 1 500 | 5.185 | |||
| 1 500 | 5.185 | |||
| 16/02/2026 | 09:43:20.866 | 500 | 5.205 | |
| 500 | 5.205 | |||
| 500 | 5.205 | |||
| 16/02/2026 | 09:40:14.062 | 420 | 5.19 | |
| 420 | 5.19 | |||
| 320 | 5.19 | |||
| 100 | 5.19 | |||
| 16/02/2026 | 09:40:10.223 | 4 445 | 5.20 | |
| 994 | 5.20 | |||
| 3 451 | 5.20 | |||
| 4 000 | 5.20 | |||
| 140 | 5.20 | |||
| 230 | 5.20 | |||
| 75 | 5.20 | |||
| 16/02/2026 | 09:40:03.122 | 3 900 | 5.21 | |
| 50 | 5.21 | |||
| 3 900 | 5.21 | |||
| 3 850 | 5.21 | |||
| 16/02/2026 | 09:38:24.728 | 250 | 5.215 | |
| 250 | 5.215 | |||
| 250 | 5.215 | |||
| 16/02/2026 | 09:38:13.504 | 20 | 5.215 | |
| 20 | 5.215 | |||
| 20 | 5.215 | |||
| 16/02/2026 | 09:36:45.637 | 500 | 5.22 | |
| 500 | 5.22 | |||
| 500 | 5.22 | |||
| 16/02/2026 | 09:36:30.592 | 40 | 5.22 | |
| 40 | 5.22 | |||
| 40 | 5.22 | |||
| 16/02/2026 | 09:36:16.530 | 1 000 | 5.225 | |
| 1 000 | 5.225 | |||
| 1 000 | 5.225 | |||
| 16/02/2026 | 09:33:53.675 | 2 600 | 5.245 | |
| 2 600 | 5.245 | |||
| 2 600 | 5.245 | |||
| 16/02/2026 | 09:33:45.543 | 3 900 | 5.245 | |
| 3 900 | 5.245 | |||
| 3 900 | 5.245 | |||
| 16/02/2026 | 09:30:48.681 | 10 | 5.29 | |
| 10 | 5.29 | |||
| 10 | 5.29 | |||
| 16/02/2026 | 09:30:28.605 | 285 | 5.29 | |
| 285 | 5.29 | |||
| 285 | 5.29 | |||
| 16/02/2026 | 09:28:20.842 | 800 | 5.275 | |
| 550 | 5.275 | |||
| 250 | 5.275 | |||
| 800 | 5.275 | |||
| 16/02/2026 | 09:25:06.556 | 1 500 | 5.29 | |
| 1 500 | 5.29 | |||
| 1 500 | 5.29 | |||
| 16/02/2026 | 09:23:16.601 | 1 120 | 5.29 | |
| 500 | 5.29 | |||
| 620 | 5.29 | |||
| 1 120 | 5.29 | |||
| 16/02/2026 | 09:20:31.046 | 19 | 5.295 | |
| 19 | 5.295 | |||
| 19 | 5.295 | |||
| 16/02/2026 | 09:18:41.622 | 3 800 | 5.305 | |
| 3 800 | 5.305 | |||
| 3 800 | 5.305 | |||
| 16/02/2026 | 09:17:05.188 | 1 000 | 5.33 | |
| 1 000 | 5.33 | |||
| 1 000 | 5.33 | |||
| 16/02/2026 | 09:15:25.872 | 500 | 5.33 | |
| 500 | 5.33 | |||
| 500 | 5.33 | |||
| 16/02/2026 | 09:14:53.645 | 1 500 | 5.335 | |
| 1 500 | 5.335 | |||
| 1 500 | 5.335 | |||
| 16/02/2026 | 09:12:25.360 | 1 000 | 5.34 | |
| 1 000 | 5.34 | |||
| 1 000 | 5.34 | |||
| 16/02/2026 | 09:11:27.425 | 3 000 | 5.37 | |
| 3 000 | 5.37 | |||
| 3 000 | 5.37 | |||
| 16/02/2026 | 09:09:32.482 | 50 | 5.39 | |
| 50 | 5.39 | |||
| 50 | 5.39 | |||
| 16/02/2026 | 09:07:08.630 | 297 | 5.385 | |
| 297 | 5.385 | |||
| 297 | 5.385 | |||
| 16/02/2026 | 09:07:03.275 | 3 000 | 5.385 | |
| 3 000 | 5.385 | |||
| 3 000 | 5.385 | |||
| 16/02/2026 | 09:06:56.812 | 600 | 5.38 | |
| 600 | 5.38 | |||
| 600 | 5.38 | |||
| 16/02/2026 | 09:06:29.084 | 2 800 | 5.35 | |
| 200 | 5.35 | |||
| 2 600 | 5.35 | |||
| 2 800 | 5.35 | |||
| 16/02/2026 | 09:05:11.633 | 100 | 5.34 | |
| 100 | 5.34 | |||
| 100 | 5.34 | |||
| 16/02/2026 | 09:04:48.499 | 750 | 5.335 | |
| 750 | 5.335 | |||
| 750 | 5.335 | |||
| 16/02/2026 | 09:04:42.807 | 1 500 | 5.315 | |
| 1 500 | 5.315 | |||
| 1 500 | 5.315 | |||
| 16/02/2026 | 09:04:32.016 | 500 | 5.335 | |
| 500 | 5.335 | |||
| 390 | 5.335 | |||
| 110 | 5.335 | |||
| 16/02/2026 | 09:03:29.181 | 969 | 5.31 | |
| 300 | 5.31 | |||
| 100 | 5.31 | |||
| 484 | 5.31 | |||
| 969 | 5.31 | |||
| 75 | 5.31 | |||
| 10 | 5.31 | |||
| 16/02/2026 | 09:03:26.425 | 6 034 | 5.29 | |
| 1 324 | 5.29 | |||
| 2 000 | 5.29 | |||
| 2 034 | 5.29 | |||
| 1 000 | 5.29 | |||
| 500 | 5.29 | |||
| 1 500 | 5.29 | |||
| 200 | 5.29 | |||
| 780 | 5.29 | |||
| 180 | 5.29 | |||
| 2 000 | 5.29 | |||
| 550 | 5.29 | |||
| 16/02/2026 | 08:55:35.719 | 526 | 5.21 | |
| 526 | 5.21 | |||
| 526 | 5.21 | |||
| 16/02/2026 | 08:52:06.827 | 138 | 5.23 | |
| 138 | 5.23 | |||
| 138 | 5.23 | |||
| 16/02/2026 | 08:45:39.157 | 339 | 5.20 | |
| 100 | 5.20 | |||
| 239 | 5.20 | |||
| 339 | 5.20 | |||
| 16/02/2026 | 08:40:57.956 | 50 | 5.215 | |
| 50 | 5.215 | |||
| 50 | 5.215 | |||
| 16/02/2026 | 08:38:32.235 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 1 000 | 5.21 | |||
| 16/02/2026 | 08:35:28.779 | 300 | 5.215 | |
| 300 | 5.215 | |||
| 300 | 5.215 | |||
| 16/02/2026 | 08:25:28.116 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 16/02/2026 | 08:23:57.806 | 800 | 5.215 | |
| 12 | 5.215 | |||
| 498 | 5.215 | |||
| 800 | 5.215 | |||
| 290 | 5.215 | |||
| 16/02/2026 | 08:22:00.438 | 100 | 5.215 | |
| 100 | 5.215 | |||
| 100 | 5.215 | |||
| 16/02/2026 | 08:16:23.566 | 1 000 | 5.24 | |
| 1 000 | 5.24 | |||
| 1 000 | 5.24 | |||
| 16/02/2026 | 08:14:36.255 | 17 | 5.245 | |
| 17 | 5.245 | |||
| 17 | 5.245 | |||
| 16/02/2026 | 08:11:36.672 | 610 | 5.24 | |
| 610 | 5.24 | |||
| 610 | 5.24 | |||
| 16/02/2026 | 08:00:26.292 | 146 | 5.245 | |
| 146 | 5.245 | |||
| 146 | 5.245 | |||
| 16/02/2026 | 08:00:18.561 | 3 | 5.215 | |
| 3 | 5.215 | |||
| 3 | 5.215 | |||
| 16/02/2026 | 08:00:03.659 | 21 | 5.24 | |
| 21 | 5.24 | |||
| 21 | 5.24 | |||
| 16/02/2026 | 07:50:17.833 | 302 | 5.24 | |
| 302 | 5.24 | |||
| 302 | 5.24 | |||
| 16/02/2026 | 07:47:20.833 | 100 | 5.215 | |
| 100 | 5.215 | |||
| 100 | 5.215 | |||
| 16/02/2026 | 07:46:02.578 | 540 | 5.215 | |
| 540 | 5.215 | |||
| 315 | 5.215 | |||
| 75 | 5.215 | |||
| 150 | 5.215 | |||
| 16/02/2026 | 07:30:15.787 | 11 146 | 5.235 | |
| 900 | 5.235 | |||
| 100 | 5.235 | |||
| 500 | 5.235 | |||
| 200 | 5.235 | |||
| 80 | 5.235 | |||
| 4 | 5.235 | |||
| 10 | 5.235 | |||
| 800 | 5.235 | |||
| 384 | 5.235 | |||
| 200 | 5.235 | |||
| 50 | 5.235 | |||
| 450 | 5.235 | |||
| 2 | 5.235 | |||
| 500 | 5.235 | |||
| 540 | 5.235 | |||
| 15 | 5.235 | |||
| 850 | 5.235 | |||
| 600 | 5.235 | |||
| 500 | 5.235 | |||
| 110 | 5.235 | |||
| 105 | 5.235 | |||
| 113 | 5.235 | |||
| 1 300 | 5.235 | |||
| 100 | 5.235 | |||
| 42 | 5.235 | |||
| 4 770 | 5.235 | |||
| 2 275 | 5.235 | |||
| 28 | 5.235 | |||
| 2 000 | 5.235 | |||
| 1 734 | 5.235 | |||
| 900 | 5.235 | |||
| 2 000 | 5.235 | |||
| 130 | 5.235 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
SAP SE
Bid: 170.86 / Ask: 170.90
Turnover: 24 293 TEUR -
Rheinmetall AG
Bid: 1 625.50
Ask: 1 626.50
Turnover: 23 834 TEUR -
Siemens AG
Bid: 240.10 / Ask: 240.20
Turnover: 22 486 TEUR -
Siemens Energy AG
Bid: 163.60 / Ask: 163.70
Turnover: 22 054 TEUR -
Amazon.com Inc.
Bid: 169.20 / Ask: 169.28
Turnover: 15 669 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 14:22:31
Last Update:
16/02/2026 @ 14:22:31