Vanguard S&P 500 UCITS ETF

515

353

111.374

    > >>

Date Time Volume Order Volume Price
06/01/2026 09:16:54.056 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:45.907 13   111.372
      13 111.372
      13 111.372
06/01/2026 09:16:39.171 1   111.378
      1 111.378
      1 111.378
06/01/2026 09:16:38.464 1   111.384
      1 111.384
      1 111.384
06/01/2026 09:16:38.260 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:37.555 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:37.151 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:36.651 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:35.344 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:35.142 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:34.849 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:33.839 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:33.743 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:33.230 1   111.374
      1 111.374
      1 111.374
06/01/2026 09:16:04.186 1   111.364
      1 111.364
      1 111.364
06/01/2026 09:15:53.389 34   111.366
      34 111.366
      34 111.366
06/01/2026 09:15:49.970 1   111.384
      1 111.384
      1 111.384
06/01/2026 09:15:46.953 4   111.372
      4 111.372
      4 111.372
06/01/2026 09:15:41.517 3   111.384
      3 111.384
      3 111.384
06/01/2026 09:15:39.110 1   111.384
      1 111.384
      1 111.384
06/01/2026 09:15:37.693 1   111.384
      1 111.384
      1 111.384
06/01/2026 09:15:37.090 4   111.372
      4 111.372
      4 111.372
06/01/2026 09:15:36.186 1   111.378
      1 111.378
      1 111.378
06/01/2026 09:15:34.372 1   111.378
      1 111.378
      1 111.378
06/01/2026 09:15:33.138 1   111.378
      1 111.378
      1 111.378
06/01/2026 09:15:17.573 68   111.414
      68 111.414
      68 111.414
06/01/2026 09:15:16.972 9   111.386
      9 111.386
      9 111.386
06/01/2026 09:15:13.252 1   111.394
      1 111.394
      1 111.394
06/01/2026 09:15:09.825 1   111.398
      1 111.398
      1 111.398
06/01/2026 09:15:08.516 1   111.398
      1 111.398
      1 111.398
06/01/2026 09:15:08.214 1   111.398
      1 111.398
      1 111.398
06/01/2026 09:15:07.394 18   111.40
      6 111.40
      18 111.40
      3 111.40
      9 111.40
06/01/2026 09:15:06.906 1   111.404
      1 111.404
      1 111.404
06/01/2026 09:15:06.807 1   111.404
      1 111.404
      1 111.404
06/01/2026 09:15:06.604 1   111.404
      1 111.404
      1 111.404
06/01/2026 09:15:06.006 1   111.404
      1 111.404
      1 111.404
06/01/2026 09:15:05.703 1   111.404
      1 111.404
      1 111.404
06/01/2026 09:15:05.602 1   111.404
      1 111.404
      1 111.404
06/01/2026 09:15:03.388 2   111.414
      2 111.414
      2 111.414
06/01/2026 09:14:55.141 1   111.418
      1 111.418
      1 111.418
06/01/2026 09:14:46.386 4   111.402
      4 111.402
      4 111.402
06/01/2026 09:14:46.313 4   111.414
      4 111.414
      4 111.414
06/01/2026 09:14:46.182 2   111.414
      2 111.414
      2 111.414
06/01/2026 09:14:38.448 1   111.418
      1 111.418
      1 111.418
06/01/2026 09:14:37.841 1   111.428
      1 111.428
      1 111.428
06/01/2026 09:14:35.625 27   111.418
      27 111.418
      27 111.418
06/01/2026 09:14:34.515 1   111.418
      1 111.418
      1 111.418
06/01/2026 09:14:34.213 1   111.418
      1 111.418
      1 111.418
06/01/2026 09:14:16.508 2   111.434
      2 111.434
      2 111.434
06/01/2026 09:14:16.118 5   111.416
      5 111.416
      5 111.416
06/01/2026 09:14:11.682 1   111.424
      1 111.424
      1 111.424
06/01/2026 09:14:09.572 1   111.434
      1 111.434
      1 111.434
06/01/2026 09:14:04.741 1   111.434
      1 111.434
      1 111.434
06/01/2026 09:13:59.492 3   111.444
      3 111.444
      3 111.444
06/01/2026 09:13:57.699 1   111.454
      1 111.454
      1 111.454
06/01/2026 09:13:52.508 4   111.45
      4 111.45
      4 111.45
06/01/2026 09:13:46.432 6   111.452
      6 111.452
      6 111.452
06/01/2026 09:13:44.218 1   111.468
      1 111.468
      1 111.468
06/01/2026 09:13:44.120 1   111.468
      1 111.468
      1 111.468
06/01/2026 09:13:42.101 1   111.468
      1 111.468
      1 111.468
06/01/2026 09:13:40.291 1   111.468
      1 111.468
      1 111.468
06/01/2026 09:13:39.789 1   111.468
      1 111.468
      1 111.468
06/01/2026 09:13:38.074 1   111.458
      1 111.458
      1 111.458
06/01/2026 09:13:36.263 1   111.464
      1 111.464
      1 111.464
06/01/2026 09:13:34.653 6   111.468
      6 111.468
      6 111.468
06/01/2026 09:13:10.395 1   111.474
      1 111.474
      1 111.474
06/01/2026 09:13:09.999 1   111.474
      1 111.474
      1 111.474
06/01/2026 09:13:08.587 1   111.484
      1 111.484
      1 111.484
06/01/2026 09:13:05.678 1   111.478
      1 111.478
      1 111.478
06/01/2026 09:12:57.617 4   111.476
      4 111.476
      4 111.476
06/01/2026 09:12:46.249 8   111.476
      8 111.476
      8 111.476
06/01/2026 09:12:41.622 1   111.494
      1 111.494
      1 111.494
06/01/2026 09:12:40.328 1   111.494
      1 111.494
      1 111.494
06/01/2026 09:12:36.895 1   111.494
      1 111.494
      1 111.494
06/01/2026 09:12:34.285 1   111.504
      1 111.504
      1 111.504
06/01/2026 09:12:29.072 4   111.50
      4 111.50
      4 111.50
06/01/2026 09:12:27.140 1   111.504
      1 111.504
      1 111.504
06/01/2026 09:12:16.578 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:12:16.284 4   111.506
      4 111.506
      4 111.506
06/01/2026 09:12:16.075 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:12:14.568 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:12:13.965 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:12:12.561 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:12:11.049 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:12:10.848 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:12:09.944 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:11:59.774 2   111.492
      2 111.492
      2 111.492
06/01/2026 09:11:56.756 1   111.504
      1 111.504
      1 111.504
06/01/2026 09:11:45.885 12   111.486
      12 111.486
      12 111.486
06/01/2026 09:11:43.877 1   111.498
      1 111.498
      1 111.498
06/01/2026 09:11:43.577 1   111.498
      1 111.498
      1 111.498
06/01/2026 09:11:40.362 1   111.498
      1 111.498
      1 111.498
06/01/2026 09:11:38.748 1   111.488
      1 111.488
      1 111.488
06/01/2026 09:11:38.443 1   111.488
      1 111.488
      1 111.488
06/01/2026 09:11:37.538 1   111.488
      1 111.488
      1 111.488
06/01/2026 09:11:36.332 1   111.488
      1 111.488
      1 111.488
06/01/2026 09:11:33.815 3   111.498
      3 111.498
      3 111.498
06/01/2026 09:11:24.457 452   111.50
      452 111.50
      5 111.50
      447 111.50
06/01/2026 09:11:22.644 1   111.508
      1 111.508
      1 111.508
06/01/2026 09:11:16.622 22   111.508
      9 111.508
      1 111.508
      1 111.508
      1 111.508
      7 111.508
      1 111.508
      22 111.508
      1 111.508
      1 111.508
06/01/2026 09:10:50.535 914   111.50
      901 111.50
      914 111.50
      1 111.50
      3 111.50
      9 111.50
06/01/2026 09:10:46.224 4   111.502
      4 111.502
      4 111.502
06/01/2026 09:10:39.486 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:10:38.079 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:10:34.764 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:10:33.954 1   111.518
      1 111.518
      1 111.518
06/01/2026 09:10:32.451 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:10:16.550 3   111.502
      3 111.502
      3 111.502
06/01/2026 09:10:08.190 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:10:07.889 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:10:07.288 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:10:05.270 1   111.518
      1 111.518
      1 111.518
06/01/2026 09:09:56.439 15   111.524
      15 111.524
      15 111.524
06/01/2026 09:09:46.260 5   111.506
      5 111.506
      5 111.506
06/01/2026 09:09:45.991 4   111.524
      4 111.524
      4 111.524
06/01/2026 09:09:39.109 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:09:38.604 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:09:38.505 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:09:35.996 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:09:35.188 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:09:34.363 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:09:16.772 10   111.522
      10 111.522
      10 111.522
06/01/2026 09:09:14.659 1   111.534
      1 111.534
      1 111.534
06/01/2026 09:09:11.640 1   111.534
      1 111.534
      1 111.534
06/01/2026 09:09:11.145 1   111.534
      1 111.534
      1 111.534
06/01/2026 09:09:11.040 1   111.534
      1 111.534
      1 111.534
06/01/2026 09:09:07.819 1   111.534
      1 111.534
      1 111.534
06/01/2026 09:09:07.212 1   111.534
      1 111.534
      1 111.534
06/01/2026 09:09:05.402 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:09:05.302 1   111.534
      1 111.534
      1 111.534
06/01/2026 09:09:04.186 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:09:04.031 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:09:03.493 2   111.528
      2 111.528
      2 111.528
06/01/2026 09:08:39.047 1   111.524
      1 111.524
      1 111.524
06/01/2026 09:08:37.731 1   111.514
      1 111.514
      1 111.514
06/01/2026 09:08:32.302 2   111.524
      2 111.524
      2 111.524
06/01/2026 09:08:16.904 9   111.522
      9 111.522
      9 111.522
06/01/2026 09:08:11.473 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:08:10.770 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:08:09.362 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:08:09.264 1   111.528
      1 111.528
      1 111.528
06/01/2026 09:08:06.445 1   111.538
      1 111.538
      1 111.538
06/01/2026 09:08:06.146 1   111.538
      1 111.538
      1 111.538
06/01/2026 09:08:05.946 1   111.538
      1 111.538
      1 111.538
06/01/2026 09:08:04.834 1   111.538
      1 111.538
      1 111.538
06/01/2026 09:08:03.829 1   111.534
      1 111.534
      1 111.534
06/01/2026 09:07:46.108 10   111.526
      10 111.526
      10 111.526
06/01/2026 09:07:44.996 2   111.548
      2 111.548
      2 111.548
06/01/2026 09:07:42.180 1   111.548
      1 111.548
      1 111.548
06/01/2026 09:07:41.270 1   111.548
      1 111.548
      1 111.548
06/01/2026 09:07:40.271 1   111.538
      1 111.538
      1 111.538
06/01/2026 09:07:40.071 1   111.538
      1 111.538
      1 111.538
06/01/2026 09:07:39.263 1   111.538
      1 111.538
      1 111.538
06/01/2026 09:07:37.951 1   111.538
      1 111.538
      1 111.538
06/01/2026 09:07:37.750 5   111.548
      5 111.548
      5 111.548
06/01/2026 09:07:36.989 2   111.548
      2 111.548
      2 111.548
06/01/2026 09:07:36.951 1   111.548
      1 111.548
      1 111.548
06/01/2026 09:07:35.946 1   111.548
      1 111.548
      1 111.548
06/01/2026 09:07:15.919 4   111.542
      4 111.542
      4 111.542
06/01/2026 09:07:15.821 1   111.558
      1 111.558
      1 111.558
06/01/2026 09:07:15.734 1   111.558
      1 111.558
      1 111.558
06/01/2026 09:07:15.020 1   111.548
      1 111.548
      1 111.548
06/01/2026 09:07:13.410 1   111.554
      1 111.554
      1 111.554
06/01/2026 09:07:12.199 1   111.554
      1 111.554
      1 111.554
06/01/2026 09:07:11.392 1   111.554
      1 111.554
      1 111.554
06/01/2026 09:07:10.690 1   111.554
      1 111.554
      1 111.554
06/01/2026 09:07:06.273 1   111.558
      1 111.558
      1 111.558
06/01/2026 09:07:04.861 2   111.558
      2 111.558
      2 111.558
06/01/2026 09:06:47.263 3   111.542
      3 111.542
      3 111.542
06/01/2026 09:06:42.019 1   111.558
      1 111.558
      1 111.558
06/01/2026 09:06:41.301 1   111.568
      1 111.568
      1 111.568
06/01/2026 09:06:40.715 1   111.568
      1 111.568
      1 111.568
06/01/2026 09:06:40.411 1   111.568
      1 111.568
      1 111.568
06/01/2026 09:06:39.598 2   111.568
      2 111.568
      2 111.568
06/01/2026 09:06:38.501 1   111.564
      1 111.564
      1 111.564
06/01/2026 09:06:38.099 1   111.564
      1 111.564
      1 111.564
06/01/2026 09:06:17.368 35   111.546
      35 111.546
      35 111.546
06/01/2026 09:06:12.237 1   111.558
      1 111.558
      1 111.558
06/01/2026 09:06:10.757 3   111.558
      3 111.558
      3 111.558
06/01/2026 09:06:10.129 1   111.558
      1 111.558
      1 111.558
06/01/2026 09:06:09.723 1   111.558
      1 111.558
      1 111.558
06/01/2026 09:06:05.502 1   111.548
      1 111.548
      1 111.548
06/01/2026 09:06:04.198 1   111.548
      1 111.548
      1 111.548
06/01/2026 09:05:54.934 3   111.544
      3 111.544
      3 111.544
06/01/2026 09:05:54.646 30   111.532
      30 111.532
      30 111.532
06/01/2026 09:05:49.313 1   111.544
      1 111.544
      1 111.544
06/01/2026 09:05:48.295 2   111.544
      2 111.544
      2 111.544
06/01/2026 09:05:42.962 1   111.544
      1 111.544
      1 111.544
06/01/2026 09:05:42.128 1   111.544
      1 111.544
      1 111.544
06/01/2026 09:05:42.049 1   111.544
      1 111.544
      1 111.544
06/01/2026 09:05:38.725 189   111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      4 111.544
      1 111.544
      2 111.544
      1 111.544
      1 111.544
      4 111.544
      1 111.544
      1 111.544
      1 111.544
      2 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      5 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      2 111.544
      1 111.544
      5 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      2 111.544
      4 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      5 111.544
      1 111.544
      1 111.544
      3 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      3 111.544
      1 111.544
      1 111.544
      24 111.544
      1 111.544
      1 111.544
      5 111.544
      23 111.544
      1 111.544
      1 111.544
      2 111.544
      1 111.544
      1 111.544
      4 111.544
      1 111.544
      2 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      3 111.544
      1 111.544
      2 111.544
      2 111.544
      1 111.544
      2 111.544
      5 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      1 111.544
      2 111.544
      1 111.544
      1 111.544
      2 111.544
      1 111.544
      1 111.544
      187 111.544
06/01/2026 08:58:33.824 1   111.72
      1 111.72
      1 111.72
06/01/2026 08:58:19.130 1   111.72
      1 111.72
      1 111.72
06/01/2026 08:57:44.834 4   111.714
      4 111.714
      4 111.714
06/01/2026 08:57:16.837 3   111.568
      2 111.568
      3 111.568
      1 111.568
06/01/2026 08:57:00.931 1   111.696
      1 111.696
      1 111.696
06/01/2026 08:56:10.210 2   111.628
      2 111.628
      2 111.628
06/01/2026 08:56:08.798 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:55:43.053 3   111.57
      3 111.57
      3 111.57
06/01/2026 08:55:32.793 4   111.628
      4 111.628
      4 111.628
06/01/2026 08:55:19.515 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:54:17.517 3   111.55
      3 111.55
      3 111.55
06/01/2026 08:54:02.835 18   111.628
      18 111.628
      18 111.628
06/01/2026 08:53:44.706 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:53:26.480 7   111.628
      7 111.628
      7 111.628
06/01/2026 08:52:07.074 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:51:59.324 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:51:16.663 4   111.534
      4 111.534
      4 111.534
06/01/2026 08:51:05.089 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:51:01.067 7   111.628
      7 111.628
      7 111.628
06/01/2026 08:50:51.370 10   111.628
      10 111.628
      10 111.628
06/01/2026 08:50:46.267 2   111.628
      2 111.628
      2 111.628
06/01/2026 08:50:22.925 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:50:22.022 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:50:17.288 3   111.53
      3 111.53
      3 111.53
06/01/2026 08:50:16.078 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:50:04.609 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:50:04.113 2   111.628
      2 111.628
      2 111.628
06/01/2026 08:49:52.537 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:49:40.357 3   111.546
      3 111.546
      3 111.546
06/01/2026 08:49:11.780 113   111.544
      113 111.544
      23 111.544
      90 111.544
06/01/2026 08:49:00.918 3   111.628
      3 111.628
      3 111.628
06/01/2026 08:48:30.920 2   111.628
      2 111.628
      2 111.628
06/01/2026 08:48:20.711 20   111.628
      20 111.628
      20 111.628
06/01/2026 08:48:13.911 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:47:32.859 1   111.53
      1 111.53
      1 111.53
06/01/2026 08:47:21.231 4   111.628
      4 111.628
      4 111.628
06/01/2026 08:46:59.251 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:46:49.387 10   111.628
      10 111.628
      10 111.628
06/01/2026 08:43:58.405 1   111.626
      1 111.626
      1 111.626
06/01/2026 08:43:34.753 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:43:16.834 3   111.518
      3 111.518
      3 111.518
06/01/2026 08:43:07.475 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:42:26.912 1   111.626
      1 111.626
      1 111.626
06/01/2026 08:42:16.550 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:41:21.249 25   111.51
      25 111.51
      25 111.51
06/01/2026 08:41:18.005 20   111.51
      9 111.51
      11 111.51
      20 111.51
06/01/2026 08:40:52.621 1   111.62
      1 111.62
      1 111.62
06/01/2026 08:40:49.999 2   111.62
      2 111.62
      2 111.62
06/01/2026 08:40:17.691 1   111.51
      1 111.51
      1 111.51
06/01/2026 08:39:17.411 3   111.51
      3 111.51
      3 111.51
06/01/2026 08:38:41.987 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:37:40.396 2   111.628
      2 111.628
      2 111.628
06/01/2026 08:36:52.191 9   111.628
      9 111.628
      9 111.628
06/01/2026 08:36:51.989 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:36:21.809 6   111.628
      6 111.628
      6 111.628
06/01/2026 08:36:20.483 2   111.542
      2 111.542
      2 111.542
06/01/2026 08:36:18.186 3   111.542
      3 111.542
      3 111.542
06/01/2026 08:35:54.237 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:35:01.713 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:34:56.323 9   111.55
      9 111.55
      9 111.55
06/01/2026 08:34:39.879 1   111.554
      1 111.554
      1 111.554
06/01/2026 08:34:11.114 12   111.628
      12 111.628
      12 111.628
06/01/2026 08:34:10.904 1   111.562
      1 111.562
      1 111.562
06/01/2026 08:34:08.794 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:34:07.784 206   111.628
      206 111.628
      206 111.628
06/01/2026 08:34:07.584 1   111.628
      1 111.628
      1 111.628
06/01/2026 08:33:54.837 2   111.628
      2 111.628
      2 111.628
06/01/2026 08:33:52.687 1   111.67
      1 111.67
      1 111.67
06/01/2026 08:33:16.474 3   111.556
      3 111.556
      3 111.556
06/01/2026 08:32:57.855 9   111.674
      9 111.674
      9 111.674
06/01/2026 08:32:50.715 1   111.676
      1 111.676
      1 111.676
06/01/2026 08:29:50.784 1   111.674
      1 111.674
      1 111.674
06/01/2026 08:28:15.085 1   111.668
      1 111.668
      1 111.668
06/01/2026 08:28:12.871 1   111.668
      1 111.668
      1 111.668
06/01/2026 08:27:36.446 1   111.552
      1 111.552
      1 111.552
06/01/2026 08:27:17.427 3   111.56
      3 111.56
      3 111.56
06/01/2026 08:26:52.679 1   111.68
      1 111.68
      1 111.68
06/01/2026 08:26:37.685 25   111.562
      25 111.562
      25 111.562
06/01/2026 08:26:27.422 1   111.678
      1 111.678
      1 111.678
06/01/2026 08:25:57.837 1   111.676
      1 111.676
      1 111.676
06/01/2026 08:24:52.723 1   111.668
      1 111.668
      1 111.668
06/01/2026 08:24:46.883 3   111.55
      3 111.55
      3 111.55
06/01/2026 08:24:40.649 1   111.668
      1 111.668
      1 111.668
06/01/2026 08:24:12.671 1   111.656
      1 111.656
      1 111.656
06/01/2026 08:24:10.353 9   111.658
      9 111.658
      9 111.658
06/01/2026 08:24:01.321 1   111.666
      1 111.666
      1 111.666
06/01/2026 08:23:35.135 1   111.67
      1 111.67
      1 111.67
06/01/2026 08:23:16.424 3   111.556
      3 111.556
      3 111.556
06/01/2026 08:23:14.710 1   111.672
      1 111.672
      1 111.672
06/01/2026 08:22:45.824 1   111.674
      1 111.674
      1 111.674
06/01/2026 08:22:19.564 2   111.688
      2 111.688
      2 111.688
06/01/2026 08:21:46.861 1   111.676
      1 111.676
      1 111.676
06/01/2026 08:21:16.558 1   111.54
      1 111.54
      1 111.54
06/01/2026 08:20:12.246 5   111.646
      5 111.646
      5 111.646
06/01/2026 08:19:47.088 1   111.644
      1 111.644
      1 111.644
06/01/2026 08:19:22.733 1   111.652
      1 111.652
      1 111.652
06/01/2026 08:19:16.496 4   111.534
      4 111.534
      4 111.534
06/01/2026 08:19:05.031 1   111.648
      1 111.648
      1 111.648
06/01/2026 08:18:57.559 9   111.646
      9 111.646
      9 111.646
06/01/2026 08:18:55.473 1   111.646
      1 111.646
      1 111.646
06/01/2026 08:18:52.454 1   111.65
      1 111.65
      1 111.65
06/01/2026 08:18:40.590 2   111.656
      2 111.656
      2 111.656
06/01/2026 08:17:28.926 1   111.644
      1 111.644
      1 111.644
06/01/2026 08:17:09.716 5   111.648
      5 111.648
      5 111.648
06/01/2026 08:15:55.131 1   111.66
      1 111.66
      1 111.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM