Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3129
2928
112.752
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/01/2026 | 18:51:44.465 | 1 | 112.752 | |
| 1 | 112.752 | |||
| 1 | 112.752 | |||
| 07/01/2026 | 18:51:14.927 | 15 | 112.738 | |
| 1 | 112.738 | |||
| 14 | 112.738 | |||
| 15 | 112.738 | |||
| 07/01/2026 | 18:50:52.832 | 1 | 112.808 | |
| 1 | 112.808 | |||
| 1 | 112.808 | |||
| 07/01/2026 | 18:50:45.941 | 3 | 112.762 | |
| 3 | 112.762 | |||
| 3 | 112.762 | |||
| 07/01/2026 | 18:50:29.641 | 3 | 112.83 | |
| 3 | 112.83 | |||
| 3 | 112.83 | |||
| 07/01/2026 | 18:50:20.378 | 1 | 112.84 | |
| 1 | 112.84 | |||
| 1 | 112.84 | |||
| 07/01/2026 | 18:50:13.539 | 1 | 112.84 | |
| 1 | 112.84 | |||
| 1 | 112.84 | |||
| 07/01/2026 | 18:49:44.445 | 1 | 112.86 | |
| 1 | 112.86 | |||
| 1 | 112.86 | |||
| 07/01/2026 | 18:49:40.724 | 1 | 112.862 | |
| 1 | 112.862 | |||
| 1 | 112.862 | |||
| 07/01/2026 | 18:49:22.001 | 1 | 112.858 | |
| 1 | 112.858 | |||
| 1 | 112.858 | |||
| 07/01/2026 | 18:49:11.133 | 12 | 112.792 | |
| 12 | 112.792 | |||
| 12 | 112.792 | |||
| 07/01/2026 | 18:48:46.674 | 4 | 112.792 | |
| 4 | 112.792 | |||
| 4 | 112.792 | |||
| 07/01/2026 | 18:48:45.473 | 1 | 112.792 | |
| 1 | 112.792 | |||
| 1 | 112.792 | |||
| 07/01/2026 | 18:48:34.400 | 1 | 112.854 | |
| 1 | 112.854 | |||
| 1 | 112.854 | |||
| 07/01/2026 | 18:48:33.796 | 1 | 112.854 | |
| 1 | 112.854 | |||
| 1 | 112.854 | |||
| 07/01/2026 | 18:48:11.556 | 1 | 112.856 | |
| 1 | 112.856 | |||
| 1 | 112.856 | |||
| 07/01/2026 | 18:47:30.804 | 1 | 112.852 | |
| 1 | 112.852 | |||
| 1 | 112.852 | |||
| 07/01/2026 | 18:47:03.416 | 3 | 112.862 | |
| 3 | 112.862 | |||
| 3 | 112.862 | |||
| 07/01/2026 | 18:46:29.217 | 2 | 112.804 | |
| 2 | 112.804 | |||
| 2 | 112.804 | |||
| 07/01/2026 | 18:46:00.890 | 2 | 112.872 | |
| 2 | 112.872 | |||
| 2 | 112.872 | |||
| 07/01/2026 | 18:45:51.464 | 1 | 112.88 | |
| 1 | 112.88 | |||
| 1 | 112.88 | |||
| 07/01/2026 | 18:45:50.760 | 5 | 112.826 | |
| 5 | 112.826 | |||
| 5 | 112.826 | |||
| 07/01/2026 | 18:45:37.428 | 8 | 112.878 | |
| 8 | 112.878 | |||
| 8 | 112.878 | |||
| 07/01/2026 | 18:45:31.712 | 2 | 112.892 | |
| 2 | 112.892 | |||
| 2 | 112.892 | |||
| 07/01/2026 | 18:45:27.718 | 2 | 112.898 | |
| 2 | 112.898 | |||
| 2 | 112.898 | |||
| 07/01/2026 | 18:45:26.113 | 4 | 112.898 | |
| 4 | 112.898 | |||
| 4 | 112.898 | |||
| 07/01/2026 | 18:45:14.433 | 3 | 112.896 | |
| 3 | 112.896 | |||
| 3 | 112.896 | |||
| 07/01/2026 | 18:45:10.404 | 9 | 112.852 | |
| 9 | 112.852 | |||
| 9 | 112.852 | |||
| 07/01/2026 | 18:44:56.416 | 2 | 112.908 | |
| 2 | 112.908 | |||
| 2 | 112.908 | |||
| 07/01/2026 | 18:44:18.076 | 2 | 112.912 | |
| 2 | 112.912 | |||
| 2 | 112.912 | |||
| 07/01/2026 | 18:43:18.911 | 1 | 112.828 | |
| 1 | 112.828 | |||
| 1 | 112.828 | |||
| 07/01/2026 | 18:42:23.349 | 14 | 112.816 | |
| 14 | 112.816 | |||
| 14 | 112.816 | |||
| 07/01/2026 | 18:42:18.010 | 1 | 112.872 | |
| 1 | 112.872 | |||
| 1 | 112.872 | |||
| 07/01/2026 | 18:42:12.475 | 1 | 112.816 | |
| 1 | 112.816 | |||
| 1 | 112.816 | |||
| 07/01/2026 | 18:40:45.048 | 1 | 112.866 | |
| 1 | 112.866 | |||
| 1 | 112.866 | |||
| 07/01/2026 | 18:40:22.398 | 2 | 112.87 | |
| 2 | 112.87 | |||
| 2 | 112.87 | |||
| 07/01/2026 | 18:40:18.574 | 1 | 112.874 | |
| 1 | 112.874 | |||
| 1 | 112.874 | |||
| 07/01/2026 | 18:40:02.071 | 1 | 112.832 | |
| 1 | 112.832 | |||
| 1 | 112.832 | |||
| 07/01/2026 | 18:39:57.258 | 1 | 112.834 | |
| 1 | 112.834 | |||
| 1 | 112.834 | |||
| 07/01/2026 | 18:39:35.519 | 5 | 112.842 | |
| 5 | 112.842 | |||
| 5 | 112.842 | |||
| 07/01/2026 | 18:39:31.317 | 10 | 112.836 | |
| 10 | 112.836 | |||
| 10 | 112.836 | |||
| 07/01/2026 | 18:39:04.824 | 1 | 112.88 | |
| 1 | 112.88 | |||
| 1 | 112.88 | |||
| 07/01/2026 | 18:38:46.908 | 3 | 112.826 | |
| 3 | 112.826 | |||
| 3 | 112.826 | |||
| 07/01/2026 | 18:38:37.071 | 7 | 112.864 | |
| 7 | 112.864 | |||
| 7 | 112.864 | |||
| 07/01/2026 | 18:38:35.438 | 5 | 112.864 | |
| 5 | 112.864 | |||
| 5 | 112.864 | |||
| 07/01/2026 | 18:38:34.733 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 07/01/2026 | 18:38:31.812 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 07/01/2026 | 18:38:07.345 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 07/01/2026 | 18:37:46.628 | 1 | 112.81 | |
| 1 | 112.81 | |||
| 1 | 112.81 | |||
| 07/01/2026 | 18:37:15.217 | 1 | 112.862 | |
| 1 | 112.862 | |||
| 1 | 112.862 | |||
| 07/01/2026 | 18:37:04.050 | 2 | 112.862 | |
| 2 | 112.862 | |||
| 2 | 112.862 | |||
| 07/01/2026 | 18:36:54.798 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 07/01/2026 | 18:36:45.849 | 3 | 112.802 | |
| 3 | 112.802 | |||
| 3 | 112.802 | |||
| 07/01/2026 | 18:36:43.331 | 2 | 112.868 | |
| 2 | 112.868 | |||
| 2 | 112.868 | |||
| 07/01/2026 | 18:36:39.513 | 1 | 112.868 | |
| 1 | 112.868 | |||
| 1 | 112.868 | |||
| 07/01/2026 | 18:36:07.771 | 2 | 112.86 | |
| 2 | 112.86 | |||
| 2 | 112.86 | |||
| 07/01/2026 | 18:36:03.578 | 1 | 112.858 | |
| 1 | 112.858 | |||
| 1 | 112.858 | |||
| 07/01/2026 | 18:36:02.695 | 16 | 112.858 | |
| 16 | 112.858 | |||
| 16 | 112.858 | |||
| 07/01/2026 | 18:35:58.897 | 385 | 112.802 | |
| 385 | 112.802 | |||
| 385 | 112.802 | |||
| 07/01/2026 | 18:35:49.688 | 1 | 112.858 | |
| 1 | 112.858 | |||
| 1 | 112.858 | |||
| 07/01/2026 | 18:35:42.366 | 7 | 112.856 | |
| 7 | 112.856 | |||
| 7 | 112.856 | |||
| 07/01/2026 | 18:35:00.084 | 1 | 112.864 | |
| 1 | 112.864 | |||
| 1 | 112.864 | |||
| 07/01/2026 | 18:34:54.760 | 10 | 112.864 | |
| 10 | 112.864 | |||
| 10 | 112.864 | |||
| 07/01/2026 | 18:34:43.982 | 3 | 112.814 | |
| 3 | 112.814 | |||
| 3 | 112.814 | |||
| 07/01/2026 | 18:33:53.370 | 5 | 112.864 | |
| 5 | 112.864 | |||
| 5 | 112.864 | |||
| 07/01/2026 | 18:33:51.759 | 1 | 112.858 | |
| 1 | 112.858 | |||
| 1 | 112.858 | |||
| 07/01/2026 | 18:33:28.215 | 1 | 112.808 | |
| 1 | 112.808 | |||
| 1 | 112.808 | |||
| 07/01/2026 | 18:33:15.935 | 3 | 112.802 | |
| 3 | 112.802 | |||
| 3 | 112.802 | |||
| 07/01/2026 | 18:32:44.028 | 6 | 112.858 | |
| 6 | 112.858 | |||
| 6 | 112.858 | |||
| 07/01/2026 | 18:32:27.355 | 4 | 112.866 | |
| 4 | 112.866 | |||
| 4 | 112.866 | |||
| 07/01/2026 | 18:32:21.677 | 1 | 112.868 | |
| 1 | 112.868 | |||
| 1 | 112.868 | |||
| 07/01/2026 | 18:32:20.265 | 9 | 112.874 | |
| 9 | 112.874 | |||
| 9 | 112.874 | |||
| 07/01/2026 | 18:32:18.253 | 1 | 112.872 | |
| 1 | 112.872 | |||
| 1 | 112.872 | |||
| 07/01/2026 | 18:31:31.261 | 27 | 112.838 | |
| 23 | 112.838 | |||
| 4 | 112.838 | |||
| 27 | 112.838 | |||
| 07/01/2026 | 18:31:17.272 | 1 | 112.902 | |
| 1 | 112.902 | |||
| 1 | 112.902 | |||
| 07/01/2026 | 18:29:51.829 | 1 | 112.904 | |
| 1 | 112.904 | |||
| 1 | 112.904 | |||
| 07/01/2026 | 18:29:36.532 | 1 | 112.908 | |
| 1 | 112.908 | |||
| 1 | 112.908 | |||
| 07/01/2026 | 18:29:33.815 | 1 | 112.908 | |
| 1 | 112.908 | |||
| 1 | 112.908 | |||
| 07/01/2026 | 18:28:08.702 | 9 | 112.892 | |
| 9 | 112.892 | |||
| 9 | 112.892 | |||
| 07/01/2026 | 18:27:34.391 | 1 | 112.842 | |
| 1 | 112.842 | |||
| 1 | 112.842 | |||
| 07/01/2026 | 18:27:22.221 | 1 | 112.892 | |
| 1 | 112.892 | |||
| 1 | 112.892 | |||
| 07/01/2026 | 18:26:45.292 | 3 | 112.856 | |
| 3 | 112.856 | |||
| 3 | 112.856 | |||
| 07/01/2026 | 18:26:43.280 | 4 | 112.858 | |
| 4 | 112.858 | |||
| 4 | 112.858 | |||
| 07/01/2026 | 18:26:26.076 | 2 | 112.932 | |
| 2 | 112.932 | |||
| 2 | 112.932 | |||
| 07/01/2026 | 18:25:23.590 | 1 | 112.942 | |
| 1 | 112.942 | |||
| 1 | 112.942 | |||
| 07/01/2026 | 18:25:08.592 | 1 | 112.95 | |
| 1 | 112.95 | |||
| 1 | 112.95 | |||
| 07/01/2026 | 18:24:39.852 | 4 | 112.954 | |
| 4 | 112.954 | |||
| 4 | 112.954 | |||
| 07/01/2026 | 18:24:37.101 | 1 | 112.902 | |
| 1 | 112.902 | |||
| 1 | 112.902 | |||
| 07/01/2026 | 18:24:03.287 | 1 | 112.954 | |
| 1 | 112.954 | |||
| 1 | 112.954 | |||
| 07/01/2026 | 18:23:48.252 | 2 | 112.958 | |
| 2 | 112.958 | |||
| 2 | 112.958 | |||
| 07/01/2026 | 18:23:41.460 | 1 | 112.956 | |
| 1 | 112.956 | |||
| 1 | 112.956 | |||
| 07/01/2026 | 18:23:32.805 | 1 | 112.956 | |
| 1 | 112.956 | |||
| 1 | 112.956 | |||
| 07/01/2026 | 18:22:53.455 | 1 | 112.944 | |
| 1 | 112.944 | |||
| 1 | 112.944 | |||
| 07/01/2026 | 18:22:14.507 | 2 | 112.882 | |
| 2 | 112.882 | |||
| 2 | 112.882 | |||
| 07/01/2026 | 18:21:46.634 | 3 | 112.888 | |
| 3 | 112.888 | |||
| 3 | 112.888 | |||
| 07/01/2026 | 18:21:37.579 | 1 | 112.944 | |
| 1 | 112.944 | |||
| 1 | 112.944 | |||
| 07/01/2026 | 18:20:55.610 | 1 | 112.944 | |
| 1 | 112.944 | |||
| 1 | 112.944 | |||
| 07/01/2026 | 18:20:27.290 | 2 | 112.942 | |
| 2 | 112.942 | |||
| 2 | 112.942 | |||
| 07/01/2026 | 18:20:00.170 | 1 | 112.936 | |
| 1 | 112.936 | |||
| 1 | 112.936 | |||
| 07/01/2026 | 18:19:57.159 | 1 | 112.936 | |
| 1 | 112.936 | |||
| 1 | 112.936 | |||
| 07/01/2026 | 18:19:52.465 | 4 | 112.936 | |
| 4 | 112.936 | |||
| 4 | 112.936 | |||
| 07/01/2026 | 18:19:46.792 | 3 | 112.876 | |
| 3 | 112.876 | |||
| 3 | 112.876 | |||
| 07/01/2026 | 18:19:13.574 | 1 | 112.936 | |
| 1 | 112.936 | |||
| 1 | 112.936 | |||
| 07/01/2026 | 18:19:10.555 | 8 | 112.93 | |
| 8 | 112.93 | |||
| 8 | 112.93 | |||
| 07/01/2026 | 18:18:27.384 | 3 | 112.908 | |
| 3 | 112.908 | |||
| 3 | 112.908 | |||
| 07/01/2026 | 18:18:24.870 | 49 | 112.906 | |
| 49 | 112.906 | |||
| 49 | 112.906 | |||
| 07/01/2026 | 18:18:15.005 | 8 | 112.902 | |
| 8 | 112.902 | |||
| 8 | 112.902 | |||
| 07/01/2026 | 18:18:13.398 | 1 | 112.906 | |
| 1 | 112.906 | |||
| 1 | 112.906 | |||
| 07/01/2026 | 18:18:09.871 | 4 | 112.91 | |
| 4 | 112.91 | |||
| 4 | 112.91 | |||
| 07/01/2026 | 18:17:54.077 | 79 | 112.868 | |
| 79 | 112.868 | |||
| 33 | 112.868 | |||
| 46 | 112.868 | |||
| 07/01/2026 | 18:16:46.360 | 1 | 112.878 | |
| 1 | 112.878 | |||
| 1 | 112.878 | |||
| 07/01/2026 | 18:16:23.122 | 3 | 112.924 | |
| 3 | 112.924 | |||
| 3 | 112.924 | |||
| 07/01/2026 | 18:16:10.830 | 1 | 112.926 | |
| 1 | 112.926 | |||
| 1 | 112.926 | |||
| 07/01/2026 | 18:15:45.766 | 3 | 112.862 | |
| 3 | 112.862 | |||
| 3 | 112.862 | |||
| 07/01/2026 | 18:15:40.232 | 1 | 112.918 | |
| 1 | 112.918 | |||
| 1 | 112.918 | |||
| 07/01/2026 | 18:15:37.382 | 147 | 112.92 | |
| 147 | 112.92 | |||
| 147 | 112.92 | |||
| 07/01/2026 | 18:14:55.961 | 4 | 112.914 | |
| 4 | 112.914 | |||
| 4 | 112.914 | |||
| 07/01/2026 | 18:14:48.314 | 1 | 112.91 | |
| 1 | 112.91 | |||
| 1 | 112.91 | |||
| 07/01/2026 | 18:13:28.009 | 1 | 112.852 | |
| 1 | 112.852 | |||
| 1 | 112.852 | |||
| 07/01/2026 | 18:13:15.933 | 1 | 112.918 | |
| 1 | 112.918 | |||
| 1 | 112.918 | |||
| 07/01/2026 | 18:12:57.423 | 2 | 112.854 | |
| 2 | 112.854 | |||
| 2 | 112.854 | |||
| 07/01/2026 | 18:12:10.929 | 1 | 112.926 | |
| 1 | 112.926 | |||
| 1 | 112.926 | |||
| 07/01/2026 | 18:11:39.915 | 2 | 112.90 | |
| 2 | 112.90 | |||
| 2 | 112.90 | |||
| 07/01/2026 | 18:11:33.950 | 4 | 112.906 | |
| 4 | 112.906 | |||
| 4 | 112.906 | |||
| 07/01/2026 | 18:11:17.292 | 3 | 112.856 | |
| 3 | 112.856 | |||
| 3 | 112.856 | |||
| 07/01/2026 | 18:11:08.336 | 45 | 112.91 | |
| 45 | 112.91 | |||
| 45 | 112.91 | |||
| 07/01/2026 | 18:10:32.717 | 1 | 112.91 | |
| 1 | 112.91 | |||
| 1 | 112.91 | |||
| 07/01/2026 | 18:10:27.182 | 1 | 112.904 | |
| 1 | 112.904 | |||
| 1 | 112.904 | |||
| 07/01/2026 | 18:10:14.025 | 1 | 112.906 | |
| 1 | 112.906 | |||
| 1 | 112.906 | |||
| 07/01/2026 | 18:10:13.197 | 1 | 112.912 | |
| 1 | 112.912 | |||
| 1 | 112.912 | |||
| 07/01/2026 | 18:10:12.758 | 1 | 112.912 | |
| 1 | 112.912 | |||
| 1 | 112.912 | |||
| 07/01/2026 | 18:10:03.038 | 1 | 112.906 | |
| 1 | 112.906 | |||
| 1 | 112.906 | |||
| 07/01/2026 | 18:09:55.292 | 1 | 112.846 | |
| 1 | 112.846 | |||
| 1 | 112.846 | |||
| 07/01/2026 | 18:09:53.880 | 1 | 112.896 | |
| 1 | 112.896 | |||
| 1 | 112.896 | |||
| 07/01/2026 | 18:09:45.836 | 3 | 112.842 | |
| 3 | 112.842 | |||
| 3 | 112.842 | |||
| 07/01/2026 | 18:09:32.050 | 1 | 112.90 | |
| 1 | 112.90 | |||
| 1 | 112.90 | |||
| 07/01/2026 | 18:08:55.217 | 1 | 112.902 | |
| 1 | 112.902 | |||
| 1 | 112.902 | |||
| 07/01/2026 | 18:08:49.579 | 3 | 112.904 | |
| 3 | 112.904 | |||
| 3 | 112.904 | |||
| 07/01/2026 | 18:08:43.011 | 42 | 112.90 | |
| 42 | 112.90 | |||
| 42 | 112.90 | |||
| 07/01/2026 | 18:08:39.787 | 674 | 112.85 | |
| 674 | 112.85 | |||
| 674 | 112.85 | |||
| 07/01/2026 | 18:08:15.808 | 44 | 112.894 | |
| 44 | 112.894 | |||
| 44 | 112.894 | |||
| 07/01/2026 | 18:08:12.865 | 31 | 112.89 | |
| 31 | 112.89 | |||
| 31 | 112.89 | |||
| 07/01/2026 | 18:07:53.834 | 4 | 112.85 | |
| 4 | 112.85 | |||
| 4 | 112.85 | |||
| 07/01/2026 | 18:07:32.702 | 101 | 112.828 | |
| 101 | 112.828 | |||
| 101 | 112.828 | |||
| 07/01/2026 | 18:07:25.761 | 1 | 112.888 | |
| 1 | 112.888 | |||
| 1 | 112.888 | |||
| 07/01/2026 | 18:07:06.135 | 2 | 112.89 | |
| 2 | 112.89 | |||
| 2 | 112.89 | |||
| 07/01/2026 | 18:06:46.824 | 3 | 112.832 | |
| 3 | 112.832 | |||
| 3 | 112.832 | |||
| 07/01/2026 | 18:06:24.882 | 2 | 112.892 | |
| 2 | 112.892 | |||
| 2 | 112.892 | |||
| 07/01/2026 | 18:06:23.275 | 1 | 112.89 | |
| 1 | 112.89 | |||
| 1 | 112.89 | |||
| 07/01/2026 | 18:06:18.544 | 5 | 112.89 | |
| 5 | 112.89 | |||
| 5 | 112.89 | |||
| 07/01/2026 | 18:05:20.988 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 18:04:46.237 | 40 | 112.848 | |
| 40 | 112.848 | |||
| 40 | 112.848 | |||
| 07/01/2026 | 18:04:23.915 | 2 | 112.848 | |
| 2 | 112.848 | |||
| 2 | 112.848 | |||
| 07/01/2026 | 18:03:38.038 | 2 | 112.848 | |
| 2 | 112.848 | |||
| 2 | 112.848 | |||
| 07/01/2026 | 18:03:26.057 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 18:03:18.805 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 18:02:52.031 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 18:02:32.510 | 2 | 112.812 | |
| 2 | 112.812 | |||
| 2 | 112.812 | |||
| 07/01/2026 | 18:01:51.862 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 18:01:26.806 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 07/01/2026 | 18:01:21.072 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 07/01/2026 | 18:01:10.010 | 7 | 112.848 | |
| 7 | 112.848 | |||
| 7 | 112.848 | |||
| 07/01/2026 | 18:01:05.053 | 75 | 112.848 | |
| 75 | 112.848 | |||
| 75 | 112.848 | |||
| 07/01/2026 | 18:01:04.978 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 07/01/2026 | 18:00:46.449 | 13 | 112.884 | |
| 13 | 112.884 | |||
| 13 | 112.884 | |||
| 07/01/2026 | 17:59:37.590 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 17:59:36.383 | 15 | 112.814 | |
| 15 | 112.814 | |||
| 15 | 112.814 | |||
| 07/01/2026 | 17:58:55.147 | 6 | 112.822 | |
| 6 | 112.822 | |||
| 6 | 112.822 | |||
| 07/01/2026 | 17:58:52.933 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 17:58:38.253 | 1 | 112.82 | |
| 1 | 112.82 | |||
| 1 | 112.82 | |||
| 07/01/2026 | 17:57:45.335 | 4 | 112.824 | |
| 4 | 112.824 | |||
| 4 | 112.824 | |||
| 07/01/2026 | 17:57:41.714 | 164 | 112.876 | |
| 164 | 112.876 | |||
| 164 | 112.876 | |||
| 07/01/2026 | 17:57:39.798 | 1 | 112.878 | |
| 1 | 112.878 | |||
| 1 | 112.878 | |||
| 07/01/2026 | 17:57:29.226 | 1 | 112.882 | |
| 1 | 112.882 | |||
| 1 | 112.882 | |||
| 07/01/2026 | 17:57:27.520 | 2 | 112.882 | |
| 2 | 112.882 | |||
| 2 | 112.882 | |||
| 07/01/2026 | 17:57:11.268 | 10 | 112.876 | |
| 10 | 112.876 | |||
| 10 | 112.876 | |||
| 07/01/2026 | 17:56:57.530 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 17:55:41.856 | 1 | 112.814 | |
| 1 | 112.814 | |||
| 1 | 112.814 | |||
| 07/01/2026 | 17:55:19.323 | 37 | 112.814 | |
| 37 | 112.814 | |||
| 37 | 112.814 | |||
| 07/01/2026 | 17:54:39.880 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 17:54:37.165 | 4 | 112.814 | |
| 4 | 112.814 | |||
| 4 | 112.814 | |||
| 07/01/2026 | 17:53:15.351 | 1 | 112.836 | |
| 1 | 112.836 | |||
| 1 | 112.836 | |||
| 07/01/2026 | 17:53:01.760 | 8 | 112.848 | |
| 8 | 112.848 | |||
| 8 | 112.848 | |||
| 07/01/2026 | 17:52:57.542 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 07/01/2026 | 17:52:35.010 | 100 | 112.792 | |
| 100 | 112.792 | |||
| 100 | 112.792 | |||
| 07/01/2026 | 17:52:27.259 | 23 | 112.846 | |
| 23 | 112.846 | |||
| 23 | 112.846 | |||
| 07/01/2026 | 17:51:47.316 | 5 | 112.828 | |
| 5 | 112.828 | |||
| 5 | 112.828 | |||
| 07/01/2026 | 17:51:42.590 | 5 | 112.838 | |
| 5 | 112.838 | |||
| 5 | 112.838 | |||
| 07/01/2026 | 17:51:27.695 | 1 | 112.778 | |
| 1 | 112.778 | |||
| 1 | 112.778 | |||
| 07/01/2026 | 17:51:03.763 | 1 | 112.83 | |
| 1 | 112.83 | |||
| 1 | 112.83 | |||
| 07/01/2026 | 17:50:47.757 | 3 | 112.784 | |
| 3 | 112.784 | |||
| 3 | 112.784 | |||
| 07/01/2026 | 17:50:16.365 | 1 | 112.848 | |
| 1 | 112.848 | |||
| 1 | 112.848 | |||
| 07/01/2026 | 17:50:04.603 | 2 | 112.852 | |
| 2 | 112.852 | |||
| 2 | 112.852 | |||
| 07/01/2026 | 17:49:54.824 | 1 | 112.844 | |
| 1 | 112.844 | |||
| 1 | 112.844 | |||
| 07/01/2026 | 17:49:52.511 | 1 | 112.79 | |
| 1 | 112.79 | |||
| 1 | 112.79 | |||
| 07/01/2026 | 17:49:47.882 | 1 | 112.796 | |
| 1 | 112.796 | |||
| 1 | 112.796 | |||
| 07/01/2026 | 17:49:25.375 | 2 | 112.85 | |
| 2 | 112.85 | |||
| 2 | 112.85 | |||
| 07/01/2026 | 17:47:20.750 | 1 | 112.866 | |
| 1 | 112.866 | |||
| 1 | 112.866 | |||
| 07/01/2026 | 17:47:04.909 | 1 | 112.874 | |
| 1 | 112.874 | |||
| 1 | 112.874 | |||
| 07/01/2026 | 17:46:53.078 | 1 | 112.872 | |
| 1 | 112.872 | |||
| 1 | 112.872 | |||
| 07/01/2026 | 17:46:34.774 | 810 | 112.828 | |
| 810 | 112.828 | |||
| 810 | 112.828 | |||
| 07/01/2026 | 17:46:23.699 | 1 | 112.852 | |
| 1 | 112.852 | |||
| 1 | 112.852 | |||
| 07/01/2026 | 17:46:19.981 | 649 | 112.80 | |
| 19 | 112.80 | |||
| 5 | 112.80 | |||
| 136 | 112.80 | |||
| 489 | 112.80 | |||
| 649 | 112.80 | |||
| 07/01/2026 | 17:45:46.160 | 4 | 112.784 | |
| 4 | 112.784 | |||
| 4 | 112.784 | |||
| 07/01/2026 | 17:45:27.749 | 18 | 112.80 | |
| 18 | 112.80 | |||
| 18 | 112.80 | |||
| 07/01/2026 | 17:45:16.875 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 07/01/2026 | 17:45:12.144 | 2 | 112.798 | |
| 2 | 112.798 | |||
| 2 | 112.798 | |||
| 07/01/2026 | 17:45:09.326 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 07/01/2026 | 17:44:50.505 | 3 | 112.798 | |
| 3 | 112.798 | |||
| 3 | 112.798 | |||
| 07/01/2026 | 17:44:48.188 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 07/01/2026 | 17:44:34.196 | 1 | 112.798 | |
| 1 | 112.798 | |||
| 1 | 112.798 | |||
| 07/01/2026 | 17:44:15.993 | 3 | 112.762 | |
| 3 | 112.762 | |||
| 3 | 112.762 | |||
| 07/01/2026 | 17:44:04.511 | 3 | 112.798 | |
| 3 | 112.798 | |||
| 3 | 112.798 | |||
| 07/01/2026 | 17:43:45.492 | 2 | 112.782 | |
| 2 | 112.782 | |||
| 2 | 112.782 | |||
| 07/01/2026 | 17:43:37.032 | 1 | 112.774 | |
| 1 | 112.774 | |||
| 1 | 112.774 | |||
| 07/01/2026 | 17:43:27.279 | 1 | 112.76 | |
| 1 | 112.76 | |||
| 1 | 112.76 | |||
| 07/01/2026 | 17:43:27.210 | 5 | 112.76 | |
| 5 | 112.76 | |||
| 5 | 112.76 | |||
| 07/01/2026 | 17:42:58.901 | 1 | 112.752 | |
| 1 | 112.752 | |||
| 1 | 112.752 | |||
| 07/01/2026 | 17:42:03.576 | 2 | 112.754 | |
| 2 | 112.754 | |||
| 2 | 112.754 | |||
| 07/01/2026 | 17:41:36.184 | 7 | 112.764 | |
| 7 | 112.764 | |||
| 7 | 112.764 | |||
| 07/01/2026 | 17:41:22.119 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 07/01/2026 | 17:41:16.380 | 1 | 112.714 | |
| 1 | 112.714 | |||
| 1 | 112.714 | |||
| 07/01/2026 | 17:41:12.608 | 1 | 112.768 | |
| 1 | 112.768 | |||
| 1 | 112.768 | |||
| 07/01/2026 | 17:41:10.333 | 3 | 112.768 | |
| 3 | 112.768 | |||
| 3 | 112.768 | |||
| 07/01/2026 | 17:40:50.135 | 2 | 112.764 | |
| 2 | 112.764 | |||
| 2 | 112.764 | |||
| 07/01/2026 | 17:40:42.968 | 1 | 112.76 | |
| 1 | 112.76 | |||
| 1 | 112.76 | |||
| 07/01/2026 | 17:40:22.536 | 1 | 112.736 | |
| 1 | 112.736 | |||
| 1 | 112.736 | |||
| 07/01/2026 | 17:40:22.341 | 1 | 112.736 | |
| 1 | 112.736 | |||
| 1 | 112.736 | |||
| 07/01/2026 | 17:39:59.486 | 1 | 112.726 | |
| 1 | 112.726 | |||
| 1 | 112.726 | |||
| 07/01/2026 | 17:39:55.864 | 1 | 112.672 | |
| 1 | 112.672 | |||
| 1 | 112.672 | |||
| 07/01/2026 | 17:39:46.008 | 4 | 112.672 | |
| 4 | 112.672 | |||
| 4 | 112.672 | |||
| 07/01/2026 | 17:39:15.811 | 19 | 112.732 | |
| 19 | 112.732 | |||
| 19 | 112.732 | |||
| 07/01/2026 | 17:39:15.610 | 1 | 112.732 | |
| 1 | 112.732 | |||
| 1 | 112.732 | |||
| 07/01/2026 | 17:39:08.738 | 8 | 112.73 | |
| 8 | 112.73 | |||
| 8 | 112.73 | |||
| 07/01/2026 | 17:38:54.375 | 1 | 112.724 | |
| 1 | 112.724 | |||
| 1 | 112.724 | |||
| 07/01/2026 | 17:38:41.492 | 1 | 112.726 | |
| 1 | 112.726 | |||
| 1 | 112.726 | |||
| 07/01/2026 | 17:38:16.241 | 3 | 112.656 | |
| 3 | 112.656 | |||
| 3 | 112.656 | |||
| 07/01/2026 | 17:38:11.512 | 1 | 112.71 | |
| 1 | 112.71 | |||
| 1 | 112.71 | |||
| 07/01/2026 | 17:38:11.109 | 2 | 112.712 | |
| 2 | 112.712 | |||
| 2 | 112.712 | |||
| 07/01/2026 | 17:38:08.189 | 3 | 112.718 | |
| 3 | 112.718 | |||
| 3 | 112.718 | |||
| 07/01/2026 | 17:38:07.889 | 2 | 112.714 | |
| 2 | 112.714 | |||
| 2 | 112.714 | |||
| 07/01/2026 | 17:38:02.456 | 1 | 112.718 | |
| 1 | 112.718 | |||
| 1 | 112.718 | |||
| 07/01/2026 | 17:37:52.650 | 91 | 112.722 | |
| 91 | 112.722 | |||
| 73 | 112.722 | |||
| 14 | 112.722 | |||
| 1 | 112.722 | |||
| 2 | 112.722 | |||
| 1 | 112.722 | |||
| 07/01/2026 | 17:35:58.071 | 2 | 112.68 | |
| 2 | 112.68 | |||
| 2 | 112.68 | |||
| 07/01/2026 | 17:35:42.706 | 58 | 112.666 | |
| 58 | 112.666 | |||
| 58 | 112.666 | |||
| 07/01/2026 | 17:35:28.559 | 1 | 112.67 | |
| 1 | 112.67 | |||
| 1 | 112.67 | |||
| 07/01/2026 | 17:35:05.234 | 1 | 112.72 | |
| 1 | 112.72 | |||
| 1 | 112.72 | |||
| 07/01/2026 | 17:35:02.790 | 1 | 112.72 | |
| 1 | 112.72 | |||
| 1 | 112.72 | |||
| 07/01/2026 | 17:35:00.612 | 5 | 112.714 | |
| 5 | 112.714 | |||
| 5 | 112.714 | |||
| 07/01/2026 | 17:35:00.368 | 2 | 112.714 | |
| 1 | 112.714 | |||
| 2 | 112.714 | |||
| 1 | 112.714 | |||
| 07/01/2026 | 17:34:51.432 | 2 | 112.662 | |
| 2 | 112.662 | |||
| 2 | 112.662 | |||
| 07/01/2026 | 17:34:46.023 | 4 | 112.668 | |
| 1 | 112.668 | |||
| 4 | 112.668 | |||
| 3 | 112.668 | |||
| 07/01/2026 | 17:34:34.459 | 1 | 112.714 | |
| 1 | 112.714 | |||
| 1 | 112.714 | |||
| 07/01/2026 | 17:34:22.482 | 1 | 112.726 | |
| 1 | 112.726 | |||
| 1 | 112.726 | |||
| 07/01/2026 | 17:34:14.026 | 1 | 112.726 | |
| 1 | 112.726 | |||
| 1 | 112.726 | |||
| 07/01/2026 | 17:34:11.961 | 1 | 112.726 | |
| 1 | 112.726 | |||
| 1 | 112.726 | |||
| 07/01/2026 | 17:34:08.663 | 5 | 112.728 | |
| 5 | 112.728 | |||
| 5 | 112.728 | |||
| 07/01/2026 | 17:33:54.282 | 3 | 112.67 | |
| 3 | 112.67 | |||
| 2 | 112.67 | |||
| 1 | 112.67 | |||
| 07/01/2026 | 17:33:38.541 | 20 | 112.734 | |
| 20 | 112.734 | |||
| 20 | 112.734 | |||
| 07/01/2026 | 17:33:34.878 | 1 | 112.738 | |
| 1 | 112.738 | |||
| 1 | 112.738 | |||
| 07/01/2026 | 17:33:17.989 | 10 | 112.732 | |
| 10 | 112.732 | |||
| 10 | 112.732 | |||
| 07/01/2026 | 17:33:00.813 | 1 | 112.678 | |
| 1 | 112.678 | |||
| 1 | 112.678 | |||
| 07/01/2026 | 17:32:50.532 | 2 | 112.736 | |
| 2 | 112.736 | |||
| 2 | 112.736 | |||
| 07/01/2026 | 17:32:06.879 | 1 | 112.676 | |
| 1 | 112.676 | |||
| 1 | 112.676 | |||
| 07/01/2026 | 17:30:47.655 | 1 | 112.692 | |
| 1 | 112.692 | |||
| 1 | 112.692 | |||
| 07/01/2026 | 17:30:30.451 | 1 | 112.674 | |
| 1 | 112.674 | |||
| 1 | 112.674 | |||
| 07/01/2026 | 17:30:21.181 | 1 | 112.684 | |
| 1 | 112.684 | |||
| 1 | 112.684 | |||
| 07/01/2026 | 17:30:19.377 | 1 | 112.676 | |
| 1 | 112.676 | |||
| 1 | 112.676 | |||
| 07/01/2026 | 17:30:16.046 | 1 | 112.694 | |
| 1 | 112.694 | |||
| 1 | 112.694 | |||
| 07/01/2026 | 17:30:15.955 | 3 | 112.682 | |
| 3 | 112.682 | |||
| 3 | 112.682 | |||
| 07/01/2026 | 17:30:04.381 | 1 | 112.694 | |
| 1 | 112.694 | |||
| 1 | 112.694 | |||
| 07/01/2026 | 17:29:35.444 | 56 | 112.658 | |
| 56 | 112.658 | |||
| 56 | 112.658 | |||
| 07/01/2026 | 17:29:19.740 | 60 | 112.636 | |
| 60 | 112.636 | |||
| 60 | 112.636 | |||
| 07/01/2026 | 17:28:58.681 | 1 | 112.644 | |
| 1 | 112.644 | |||
| 1 | 112.644 | |||
| 07/01/2026 | 17:28:51.037 | 1 | 112.658 | |
| 1 | 112.658 | |||
| 1 | 112.658 | |||
| 07/01/2026 | 17:28:16.732 | 3 | 112.662 | |
| 3 | 112.662 | |||
| 3 | 112.662 | |||
| 07/01/2026 | 17:28:08.885 | 14 | 112.674 | |
| 14 | 112.674 | |||
| 14 | 112.674 | |||
| 07/01/2026 | 17:27:41.814 | 1 | 112.698 | |
| 1 | 112.698 | |||
| 1 | 112.698 | |||
| 07/01/2026 | 17:27:35.871 | 1 | 112.678 | |
| 1 | 112.678 | |||
| 1 | 112.678 | |||
| 07/01/2026 | 17:27:09.304 | 2 | 112.686 | |
| 2 | 112.686 | |||
| 2 | 112.686 | |||
| 07/01/2026 | 17:26:49.248 | 1 | 112.688 | |
| 1 | 112.688 | |||
| 1 | 112.688 | |||
| 07/01/2026 | 17:26:17.728 | 200 | 112.672 | |
| 200 | 112.672 | |||
| 200 | 112.672 | |||
| 07/01/2026 | 17:25:31.181 | 3 | 112.682 | |
| 3 | 112.682 | |||
| 3 | 112.682 | |||
| 07/01/2026 | 17:25:21.923 | 1 | 112.694 | |
| 1 | 112.694 | |||
| 1 | 112.694 | |||
| 07/01/2026 | 17:24:37.651 | 1 | 112.714 | |
| 1 | 112.714 | |||
| 1 | 112.714 | |||
| 07/01/2026 | 17:24:26.989 | 178 | 112.708 | |
| 178 | 112.708 | |||
| 178 | 112.708 | |||
| 07/01/2026 | 17:24:22.149 | 5 | 112.682 | |
| 5 | 112.682 | |||
| 5 | 112.682 | |||
| 07/01/2026 | 17:24:11.396 | 1 | 112.714 | |
| 1 | 112.714 | |||
| 1 | 112.714 | |||
| 07/01/2026 | 17:23:55.093 | 2 | 112.704 | |
| 2 | 112.704 | |||
| 2 | 112.704 | |||
| 07/01/2026 | 17:23:52.883 | 1 | 112.708 | |
| 1 | 112.708 | |||
| 1 | 112.708 | |||
| 07/01/2026 | 17:23:41.404 | 1 | 112.70 | |
| 1 | 112.70 | |||
| 1 | 112.70 | |||
| 07/01/2026 | 17:23:30.142 | 1 | 112.708 | |
| 1 | 112.708 | |||
| 1 | 112.708 | |||
| 07/01/2026 | 17:23:24.701 | 6 | 112.704 | |
| 6 | 112.704 | |||
| 6 | 112.704 | |||
| 07/01/2026 | 17:23:20.876 | 7 | 112.692 | |
| 7 | 112.692 | |||
| 7 | 112.692 | |||
| 07/01/2026 | 17:23:15.846 | 3 | 112.686 | |
| 3 | 112.686 | |||
| 3 | 112.686 | |||
| 07/01/2026 | 17:23:03.500 | 100 | 112.698 | |
| 100 | 112.698 | |||
| 100 | 112.698 | |||
| 07/01/2026 | 17:22:48.469 | 1 | 112.704 | |
| 1 | 112.704 | |||
| 1 | 112.704 | |||
| 07/01/2026 | 17:22:22.216 | 1 | 112.704 | |
| 1 | 112.704 | |||
| 1 | 112.704 | |||
| 07/01/2026 | 17:21:17.309 | 2 | 112.718 | |
| 2 | 112.718 | |||
| 2 | 112.718 | |||
| 07/01/2026 | 17:20:57.990 | 2 | 112.728 | |
| 2 | 112.728 | |||
| 2 | 112.728 | |||
| 07/01/2026 | 17:20:50.368 | 5 | 112.704 | |
| 5 | 112.704 | |||
| 5 | 112.704 | |||
| 07/01/2026 | 17:20:33.939 | 4 | 112.704 | |
| 4 | 112.704 | |||
| 4 | 112.704 | |||
| 07/01/2026 | 17:20:16.223 | 3 | 112.726 | |
| 3 | 112.726 | |||
| 3 | 112.726 | |||
| 07/01/2026 | 17:20:08.545 | 1 | 112.728 | |
| 1 | 112.728 | |||
| 1 | 112.728 | |||
| 07/01/2026 | 17:20:08.093 | 30 | 112.716 | |
| 30 | 112.716 | |||
| 30 | 112.716 | |||
| 07/01/2026 | 17:20:07.766 | 1 | 112.728 | |
| 1 | 112.728 | |||
| 1 | 112.728 | |||
| 07/01/2026 | 17:19:43.022 | 9 | 112.734 | |
| 9 | 112.734 | |||
| 9 | 112.734 | |||
| 07/01/2026 | 17:19:24.705 | 2 | 112.748 | |
| 2 | 112.748 | |||
| 2 | 112.748 | |||
| 07/01/2026 | 17:19:12.789 | 80 | 112.748 | |
| 80 | 112.748 | |||
| 80 | 112.748 | |||
| 07/01/2026 | 17:18:54.422 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 07/01/2026 | 17:18:18.698 | 1 | 112.754 | |
| 1 | 112.754 | |||
| 1 | 112.754 | |||
| 07/01/2026 | 17:18:17.222 | 36 | 112.75 | |
| 36 | 112.75 | |||
| 36 | 112.75 | |||
| 07/01/2026 | 17:18:13.366 | 1 | 112.746 | |
| 1 | 112.746 | |||
| 1 | 112.746 | |||
| 07/01/2026 | 17:17:41.067 | 3 | 112.758 | |
| 3 | 112.758 | |||
| 3 | 112.758 | |||
| 07/01/2026 | 17:17:36.038 | 20 | 112.758 | |
| 20 | 112.758 | |||
| 20 | 112.758 | |||
| 07/01/2026 | 17:17:16.112 | 3 | 112.736 | |
| 3 | 112.736 | |||
| 3 | 112.736 | |||
| 07/01/2026 | 17:17:10.983 | 1 | 112.754 | |
| 1 | 112.754 | |||
| 1 | 112.754 | |||
| 07/01/2026 | 17:16:48.037 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 07/01/2026 | 17:16:46.025 | 1 | 112.744 | |
| 1 | 112.744 | |||
| 1 | 112.744 | |||
| 07/01/2026 | 17:16:31.638 | 2 | 112.732 | |
| 2 | 112.732 | |||
| 2 | 112.732 | |||
| 07/01/2026 | 17:16:28.620 | 1 | 112.738 | |
| 1 | 112.738 | |||
| 1 | 112.738 | |||
| 07/01/2026 | 17:16:22.985 | 1 | 112.734 | |
| 1 | 112.734 | |||
| 1 | 112.734 | |||
| 07/01/2026 | 17:16:12.076 | 2 | 112.75 | |
| 2 | 112.75 | |||
| 2 | 112.75 | |||
| 07/01/2026 | 17:15:47.359 | 4 | 112.774 | |
| 4 | 112.774 | |||
| 4 | 112.774 | |||
| 07/01/2026 | 17:15:30.812 | 4 | 112.784 | |
| 4 | 112.784 | |||
| 4 | 112.784 | |||
| 07/01/2026 | 17:15:27.346 | 1 | 112.788 | |
| 1 | 112.788 | |||
| 1 | 112.788 | |||
| 07/01/2026 | 17:15:19.300 | 1 | 112.784 | |
| 1 | 112.784 | |||
| 1 | 112.784 | |||
| 07/01/2026 | 17:14:59.932 | 445 | 112.768 | |
| 445 | 112.768 | |||
| 445 | 112.768 | |||
| 07/01/2026 | 17:14:59.098 | 18 | 112.742 | |
| 3 | 112.742 | |||
| 15 | 112.742 | |||
| 18 | 112.742 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/01/2026 @ 18:51:59
Last Update:
07/01/2026 @ 18:51:59