Vanguard S&P 500 UCITS ETF

5397

4903

109.7999

    > >>

Date Time Volume Order Volume Price
20/03/2026 14:04:01.478 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 14:03:57.563 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 14:03:53.754 2   109.8099
      2 109.8099
      2 109.8099
20/03/2026 14:03:52.167 3   109.8099
      3 109.8099
      3 109.8099
20/03/2026 14:03:36.572 1   109.7899
      1 109.7899
      1 109.7899
20/03/2026 14:03:12.076 1   109.7801
      1 109.7801
      1 109.7801
20/03/2026 14:02:50.013 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:02:41.405 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:02:39.822 5   109.8049
      5 109.8049
      5 109.8049
20/03/2026 14:02:29.062 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 14:02:17.308 1   109.8299
      1 109.8299
      1 109.8299
20/03/2026 14:02:12.662 2   109.8349
      2 109.8349
      2 109.8349
20/03/2026 14:01:23.947 2   109.7999
      2 109.7999
      2 109.7999
20/03/2026 14:01:11.236 3   109.7751
      3 109.7751
      3 109.7751
20/03/2026 14:00:45.732 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 14:00:29.319 1   109.7849
      1 109.7849
      1 109.7849
20/03/2026 13:59:53.458 2   109.7849
      2 109.7849
      2 109.7849
20/03/2026 13:59:36.681 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 13:59:22.116 1   109.7451
      1 109.7451
      1 109.7451
20/03/2026 13:59:20.937 1   109.7649
      1 109.7649
      1 109.7649
20/03/2026 13:59:14.264 421   109.7551
      421 109.7551
      421 109.7551
20/03/2026 13:58:57.194 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 13:58:41.716 1   109.7351
      1 109.7351
      1 109.7351
20/03/2026 13:58:29.151 10   109.7499
      10 109.7499
      10 109.7499
20/03/2026 13:58:22.577 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 13:58:15.212 1   109.7201
      1 109.7201
      1 109.7201
20/03/2026 13:57:54.517 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 13:57:54.465 2   109.7399
      2 109.7399
      2 109.7399
20/03/2026 13:57:30.618 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 13:57:15.553 37   109.7399
      37 109.7399
      37 109.7399
20/03/2026 13:57:11.273 3   109.7151
      3 109.7151
      3 109.7151
20/03/2026 13:57:08.270 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 13:57:07.252 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 13:56:58.389 3   109.7449
      3 109.7449
      3 109.7449
20/03/2026 13:56:57.671 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 13:56:55.964 1   109.7449
      1 109.7449
      1 109.7449
20/03/2026 13:56:45.466 1   109.7251
      1 109.7251
      1 109.7251
20/03/2026 13:56:42.561 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 13:56:07.824 1   109.7599
      1 109.7599
      1 109.7599
20/03/2026 13:55:36.756 3   109.7299
      3 109.7299
      3 109.7299
20/03/2026 13:55:12.759 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 13:55:02.603 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 13:54:41.389 3   109.6951
      3 109.6951
      3 109.6951
20/03/2026 13:54:38.988 7   109.70
      7 109.70
      7 109.70
20/03/2026 13:54:35.828 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 13:54:18.513 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 13:54:13.983 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 13:54:00.824 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 13:53:53.257 2   109.7099
      2 109.7099
      2 109.7099
20/03/2026 13:53:41.271 3   109.7001
      3 109.7001
      3 109.7001
20/03/2026 13:53:36.520 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 13:53:35.290 5   109.7299
      5 109.7299
      5 109.7299
20/03/2026 13:53:08.936 3   109.7051
      3 109.7051
      3 109.7051
20/03/2026 13:53:00.346 2   109.7299
      2 109.7299
      2 109.7299
20/03/2026 13:53:00.137 2   109.7299
      2 109.7299
      2 109.7299
20/03/2026 13:52:54.374 7   109.7349
      7 109.7349
      7 109.7349
20/03/2026 13:52:35.681 1   109.7449
      1 109.7449
      1 109.7449
20/03/2026 13:52:01.654 5   109.7249
      5 109.7249
      5 109.7249
20/03/2026 13:51:55.824 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 13:51:32.144 14   109.7199
      14 109.7199
      14 109.7199
20/03/2026 13:51:14.399 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 13:51:01.234 1   109.7049
      1 109.7049
      1 109.7049
20/03/2026 13:50:51.570 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 13:50:36.989 10   109.6899
      10 109.6899
      10 109.6899
20/03/2026 13:50:24.193 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 13:50:19.105 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 13:50:08.117 7   109.6601
      7 109.6601
      7 109.6601
20/03/2026 13:49:59.406 5   109.6799
      5 109.6799
      5 109.6799
20/03/2026 13:49:51.882 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:49:49.830 2   109.6551
      2 109.6551
      2 109.6551
20/03/2026 13:49:11.288 4   109.6201
      4 109.6201
      4 109.6201
20/03/2026 13:49:07.370 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 13:49:02.824 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 13:48:59.347 4   109.6399
      4 109.6399
      4 109.6399
20/03/2026 13:48:58.930 3   109.6399
      3 109.6399
      3 109.6399
20/03/2026 13:48:51.646 2   109.6449
      2 109.6449
      2 109.6449
20/03/2026 13:48:22.284 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 13:48:18.071 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 13:47:55.528 4   109.64
      4 109.64
      4 109.64
20/03/2026 13:47:54.185 2   109.6449
      2 109.6449
      2 109.6449
20/03/2026 13:47:15.957 1   109.6401
      1 109.6401
      1 109.6401
20/03/2026 13:47:07.774 3   109.67
      3 109.67
      3 109.67
20/03/2026 13:47:02.463 2   109.6899
      2 109.6899
      2 109.6899
20/03/2026 13:46:34.323 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 13:46:34.238 10   109.6649
      10 109.6649
      10 109.6649
20/03/2026 13:46:30.191 16   109.6549
      16 109.6549
      16 109.6549
20/03/2026 13:46:25.458 1   109.6401
      1 109.6401
      1 109.6401
20/03/2026 13:46:20.784 1   109.6301
      1 109.6301
      1 109.6301
20/03/2026 13:46:16.388 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 13:46:08.375 1   109.6051
      1 109.6051
      1 109.6051
20/03/2026 13:45:49.712 4   109.5951
      4 109.5951
      4 109.5951
20/03/2026 13:45:48.480 1   109.5951
      1 109.5951
      1 109.5951
20/03/2026 13:45:35.901 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:45:13.643 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:45:05.722 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 13:44:43.815 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:44:40.952 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:44:33.842 24   109.5601
      24 109.5601
      24 109.5601
20/03/2026 13:44:22.293 5   109.5749
      5 109.5749
      5 109.5749
20/03/2026 13:44:11.311 5   109.5551
      5 109.5551
      5 109.5551
20/03/2026 13:43:56.196 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 13:43:53.438 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:43:48.604 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:43:43.106 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:43:41.177 3   109.5451
      3 109.5451
      3 109.5451
20/03/2026 13:43:39.787 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:43:15.158 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 13:42:59.045 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 13:42:47.971 28   109.5749
      28 109.5749
      28 109.5749
20/03/2026 13:42:44.607 10   109.5649
      10 109.5649
      10 109.5649
20/03/2026 13:42:41.291 3   109.5451
      3 109.5451
      3 109.5451
20/03/2026 13:42:30.071 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:42:13.041 6   109.5749
      6 109.5749
      6 109.5749
20/03/2026 13:41:51.795 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:41:41.372 3   109.5751
      3 109.5751
      3 109.5751
20/03/2026 13:41:40.629 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:41:26.531 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 13:41:24.602 5   109.5799
      5 109.5799
      5 109.5799
20/03/2026 13:41:16.135 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 13:41:13.662 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:41:13.117 4   109.5799
      4 109.5799
      4 109.5799
20/03/2026 13:41:01.510 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 13:40:57.238 2   109.5501
      2 109.5501
      2 109.5501
20/03/2026 13:40:45.828 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:40:45.724 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:40:40.892 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:40:35.433 2   109.5451
      2 109.5451
      2 109.5451
20/03/2026 13:40:30.347 2   109.5699
      2 109.5699
      2 109.5699
20/03/2026 13:40:26.787 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 13:40:25.575 5   109.5599
      5 109.5599
      5 109.5599
20/03/2026 13:40:08.050 20   109.5799
      20 109.5799
      20 109.5799
20/03/2026 13:39:58.706 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:39:41.544 1   109.5551
      1 109.5551
      1 109.5551
20/03/2026 13:39:39.577 10   109.5799
      10 109.5799
      10 109.5799
20/03/2026 13:39:38.772 50   109.5799
      50 109.5799
      50 109.5799
20/03/2026 13:39:36.065 5   109.5799
      5 109.5799
      5 109.5799
20/03/2026 13:39:31.112 5   109.5601
      5 109.5601
      5 109.5601
20/03/2026 13:39:17.841 1   109.5651
      1 109.5651
      1 109.5651
20/03/2026 13:39:04.105 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 13:38:53.763 16   109.6001
      16 109.6001
      16 109.6001
20/03/2026 13:38:43.820 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 13:37:54.449 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 13:37:45.579 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:37:41.468 3   109.5851
      3 109.5851
      3 109.5851
20/03/2026 13:37:34.246 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:37:22.430 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:37:03.819 19   109.6149
      19 109.6149
      19 109.6149
20/03/2026 13:37:01.946 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:36:40.638 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 13:36:32.934 46   109.6099
      46 109.6099
      46 109.6099
20/03/2026 13:36:32.378 50   109.6149
      50 109.6149
      50 109.6149
20/03/2026 13:36:31.821 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 13:35:50.398 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:35:32.682 3   109.5799
      3 109.5799
      3 109.5799
20/03/2026 13:35:25.745 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:34:51.597 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:34:43.025 6   109.5801
      6 109.5801
      6 109.5801
20/03/2026 13:34:41.240 3   109.5801
      3 109.5801
      3 109.5801
20/03/2026 13:34:29.773 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:34:28.355 3   109.5999
      3 109.5999
      3 109.5999
20/03/2026 13:34:22.772 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:33:47.939 3   109.5849
      3 109.5849
      3 109.5849
20/03/2026 13:33:45.146 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:33:39.456 79   109.5699
      79 109.5699
      79 109.5699
20/03/2026 13:32:59.856 1   109.5351
      1 109.5351
      1 109.5351
20/03/2026 13:32:58.058 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:32:43.629 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 13:32:41.400 3   109.5301
      3 109.5301
      3 109.5301
20/03/2026 13:32:37.918 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 13:32:24.950 2   109.5649
      2 109.5649
      2 109.5649
20/03/2026 13:31:39.205 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 13:30:52.521 2   109.6049
      2 109.6049
      2 109.6049
20/03/2026 13:30:45.946 2   109.6199
      2 109.6199
      2 109.6199
20/03/2026 13:30:33.347 2   109.6199
      2 109.6199
      2 109.6199
20/03/2026 13:30:28.836 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 13:30:18.562 497   109.5903
      497 109.5903
      497 109.5903
20/03/2026 13:30:12.540 3   109.6599
      3 109.6599
      3 109.6599
20/03/2026 13:30:02.692 3   109.6351
      3 109.6351
      3 109.6351
20/03/2026 13:29:45.902 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 13:29:01.298 2   109.6499
      2 109.6499
      2 109.6499
20/03/2026 13:28:48.386 5   109.6349
      5 109.6349
      5 109.6349
20/03/2026 13:28:41.250 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 13:28:29.831 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 13:28:28.355 8   109.5901
      8 109.5901
      8 109.5901
20/03/2026 13:27:57.712 36   109.5751
      36 109.5751
      36 109.5751
20/03/2026 13:27:48.758 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:27:35.885 2   109.5501
      2 109.5501
      2 109.5501
20/03/2026 13:27:07.254 5   109.5401
      5 109.5401
      5 109.5401
20/03/2026 13:27:04.037 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 13:26:58.964 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:26:57.894 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 13:26:52.791 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 13:26:18.039 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:26:12.716 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 13:25:56.354 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:25:51.014 1   109.5301
      1 109.5301
      1 109.5301
20/03/2026 13:25:48.453 80   109.5301
      80 109.5301
      80 109.5301
20/03/2026 13:25:47.493 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 13:25:02.680 1   109.5301
      1 109.5301
      1 109.5301
20/03/2026 13:24:45.035 5   109.5549
      5 109.5549
      5 109.5549
20/03/2026 13:24:43.549 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:24:31.575 1   109.5351
      1 109.5351
      1 109.5351
20/03/2026 13:24:27.883 4   109.5599
      4 109.5599
      4 109.5599
20/03/2026 13:24:21.974 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 13:24:11.385 3   109.5501
      3 109.5501
      3 109.5501
20/03/2026 13:24:08.516 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:23:52.987 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:23:40.827 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:23:03.144 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:23:02.122 474   109.5649
      474 109.5649
      474 109.5649
20/03/2026 13:22:59.521 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 13:22:41.314 3   109.5251
      3 109.5251
      3 109.5251
20/03/2026 13:22:40.255 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 13:22:39.464 18   109.5499
      18 109.5499
      18 109.5499
20/03/2026 13:22:30.617 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:22:25.637 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:22:23.403 10   109.5499
      10 109.5499
      10 109.5499
20/03/2026 13:22:02.056 2   109.5649
      2 109.5649
      2 109.5649
20/03/2026 13:21:34.440 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:21:03.069 1   109.5651
      1 109.5651
      1 109.5651
20/03/2026 13:20:53.549 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:20:46.603 4   109.5899
      4 109.5899
      4 109.5899
20/03/2026 13:20:26.078 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:20:26.032 240   109.5651
      240 109.5651
      240 109.5651
20/03/2026 13:20:02.112 2   109.5649
      2 109.5649
      2 109.5649
20/03/2026 13:20:01.831 10   109.5649
      10 109.5649
      10 109.5649
20/03/2026 13:19:52.649 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 13:19:41.339 3   109.5551
      3 109.5551
      3 109.5551
20/03/2026 13:19:19.713 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:19:18.938 4   109.5899
      4 109.5899
      4 109.5899
20/03/2026 13:19:18.687 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:19:13.568 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 13:18:43.676 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 13:18:28.191 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 13:18:16.529 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 13:18:16.136 6   109.5799
      6 109.5799
      6 109.5799
20/03/2026 13:18:06.370 1   109.5549
      1 109.5549
      1 109.5549
20/03/2026 13:17:59.990 1   109.5351
      1 109.5351
      1 109.5351
20/03/2026 13:17:55.777 78   109.5401
      78 109.5401
      78 109.5401
20/03/2026 13:17:29.955 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 13:17:19.034 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 13:16:52.189 23   109.5599
      23 109.5599
      23 109.5599
20/03/2026 13:16:45.229 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:16:41.089 3   109.5701
      3 109.5701
      3 109.5701
20/03/2026 13:16:35.761 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:16:33.284 19   109.6099
      19 109.6099
      19 109.6099
20/03/2026 13:16:26.759 4   109.6099
      4 109.6099
      4 109.6099
20/03/2026 13:15:45.713 344   109.6299
      344 109.6299
      344 109.6299
20/03/2026 13:15:39.275 32   109.6051
      32 109.6051
      32 109.6051
20/03/2026 13:15:38.898 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 13:15:36.668 344   109.6399
      344 109.6399
      344 109.6399
20/03/2026 13:15:24.836 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:15:20.765 1   109.5951
      1 109.5951
      1 109.5951
20/03/2026 13:14:52.639 9   109.6449
      9 109.6449
      9 109.6449
20/03/2026 13:14:32.855 1   109.6301
      1 109.6301
      1 109.6301
20/03/2026 13:14:32.031 4   109.6499
      4 109.6499
      4 109.6499
20/03/2026 13:14:13.302 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 13:13:45.462 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 13:13:38.260 1   109.6501
      1 109.6501
      1 109.6501
20/03/2026 13:13:36.867 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:13:18.602 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:13:11.312 4   109.6551
      4 109.6551
      4 109.6551
20/03/2026 13:13:08.222 5   109.6699
      5 109.6699
      5 109.6699
20/03/2026 13:13:01.258 100   109.6749
      100 109.6749
      100 109.6749
20/03/2026 13:12:55.678 28   109.6649
      28 109.6649
      28 109.6649
20/03/2026 13:12:53.663 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 13:12:20.033 1   109.7138
      1 109.7138
      1 109.7138
20/03/2026 13:11:59.738 1   109.7175
      1 109.7175
      1 109.7175
20/03/2026 13:11:54.867 1   109.7278
      1 109.7278
      1 109.7278
20/03/2026 13:11:46.326 1   109.7338
      1 109.7338
      1 109.7338
20/03/2026 13:11:30.939 2   109.7163
      2 109.7163
      2 109.7163
20/03/2026 13:11:28.597 27   109.7284
      27 109.7284
      27 109.7284
20/03/2026 13:11:24.340 1   109.6098
      1 109.6098
      1 109.6098
20/03/2026 13:11:11.214 3   109.6179
      3 109.6179
      3 109.6179
20/03/2026 13:11:10.496 1   109.6138
      1 109.6138
      1 109.6138
20/03/2026 13:11:01.843 1   109.7491
      1 109.7491
      1 109.7491
20/03/2026 13:10:43.821 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 13:10:28.520 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 13:10:21.804 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 13:10:11.342 3   109.6551
      3 109.6551
      3 109.6551
20/03/2026 13:09:59.046 6   109.6699
      6 109.6699
      6 109.6699
20/03/2026 13:09:58.748 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 13:09:20.706 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:09:19.873 3   109.6049
      3 109.6049
      3 109.6049
20/03/2026 13:09:07.736 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 13:08:51.623 4   109.59
      4 109.59
      4 109.59
20/03/2026 13:08:26.358 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 13:07:48.061 2   109.5851
      2 109.5851
      2 109.5851
20/03/2026 13:07:47.567 1   109.5851
      1 109.5851
      1 109.5851
20/03/2026 13:07:46.350 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:07:13.811 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 13:07:00.435 2   109.6149
      2 109.6149
      2 109.6149
20/03/2026 13:06:58.128 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 13:06:46.591 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 13:06:41.512 5   109.6001
      5 109.6001
      5 109.6001
20/03/2026 13:06:38.241 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:06:33.751 10   109.6099
      10 109.6099
      10 109.6099
20/03/2026 13:06:30.956 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 13:06:15.532 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 13:06:13.110 4   109.6049
      4 109.6049
      4 109.6049
20/03/2026 13:06:08.935 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 13:05:48.492 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 13:05:39.814 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:38.400 8   109.5701
      8 109.5701
      8 109.5701
20/03/2026 13:05:37.632 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:35.343 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 13:05:21.687 2   109.5899
      2 109.5899
      2 109.5899
20/03/2026 13:05:11.282 4   109.5401
      4 109.5401
      4 109.5401
20/03/2026 13:05:05.697 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 13:05:02.034 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 13:04:55.850 3   109.5399
      3 109.5399
      3 109.5399
20/03/2026 13:04:38.818 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 13:04:37.904 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 13:04:32.578 3   109.5849
      3 109.5849
      3 109.5849
20/03/2026 13:04:31.226 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 13:04:00.715 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 13:03:57.143 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 13:03:44.447 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 13:03:41.392 3   109.5701
      3 109.5701
      3 109.5701
20/03/2026 13:03:25.344 3   109.6249
      3 109.6249
      3 109.6249
20/03/2026 13:03:09.719 2   109.5949
      2 109.5949
      2 109.5949
20/03/2026 13:02:47.387 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 13:02:33.956 9   109.5699
      9 109.5699
      9 109.5699
20/03/2026 13:02:00.335 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:01:58.851 1   109.5451
      1 109.5451
      1 109.5451
20/03/2026 13:01:49.171 10   109.5749
      10 109.5749
      10 109.5749
20/03/2026 13:01:28.253 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:01:26.895 147   109.6149
      147 109.6149
      147 109.6149
20/03/2026 13:01:16.825 3   109.6199
      3 109.6199
      3 109.6199
20/03/2026 13:01:16.050 2   109.6199
      2 109.6199
      2 109.6199
20/03/2026 13:01:11.304 4   109.5901
      4 109.5901
      4 109.5901
20/03/2026 13:01:05.822 5   109.6349
      5 109.6349
      5 109.6349
20/03/2026 13:01:04.634 3   109.6299
      3 109.6299
      3 109.6299
20/03/2026 13:00:47.174 8   109.6299
      8 109.6299
      8 109.6299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM