iShares Core MSCI World UCITS ETF USD (Acc)

4575

3902

130.21

    > >>

Date Time Volume Order Volume Price
02/10/2026 15:31:53.400 1 400   130.21
      1 400 130.21
      1 400 130.21
02/10/2026 15:31:51.443 4   130.185
      4 130.185
      4 130.185
02/10/2026 15:31:44.013 1   130.23
      1 130.23
      1 130.23
02/10/2026 15:31:42.474 1   130.225
      1 130.225
      1 130.225
02/10/2026 15:31:32.760 7   130.24
      7 130.24
      7 130.24
02/10/2026 15:31:24.607 1   130.28
      1 130.28
      1 130.28
02/10/2026 15:30:58.720 1   130.30
      1 130.30
      1 130.30
02/10/2026 15:30:46.778 45   130.25
      45 130.25
      45 130.25
02/10/2026 15:30:45.390 2   130.295
      2 130.295
      2 130.295
02/10/2026 15:30:42.178 11   130.30
      11 130.30
      11 130.30
02/10/2026 15:30:38.440 4   130.32
      4 130.32
      4 130.32
02/10/2026 15:30:37.392 3   130.27
      3 130.27
      3 130.27
02/10/2026 15:30:33.983 16   130.335
      16 130.335
      16 130.335
02/10/2026 15:30:28.749 1   130.36
      1 130.36
      1 130.36
02/10/2026 15:30:20.838 166   130.335
      166 130.335
      166 130.335
02/10/2026 15:29:53.844 1   130.375
      1 130.375
      1 130.375
02/10/2026 15:29:34.842 306   130.375
      306 130.375
      306 130.375
02/10/2026 15:29:26.621 15   130.39
      15 130.39
      15 130.39
02/10/2026 15:28:54.298 13   130.365
      13 130.365
      13 130.365
02/10/2026 15:28:53.161 2   130.41
      2 130.41
      2 130.41
02/10/2026 15:28:51.764 3   130.41
      3 130.41
      3 130.41
02/10/2026 15:28:45.405 23   130.42
      23 130.42
      23 130.42
02/10/2026 15:28:30.305 1   130.43
      1 130.43
      1 130.43
02/10/2026 15:28:12.652 28   130.405
      28 130.405
      28 130.405
02/10/2026 15:27:40.696 3   130.425
      3 130.425
      3 130.425
02/10/2026 15:27:37.349 20   130.42
      20 130.42
      20 130.42
02/10/2026 15:27:16.384 50   130.41
      50 130.41
      50 130.41
02/10/2026 15:27:07.925 81   130.415
      81 130.415
      81 130.415
02/10/2026 15:26:47.877 25   130.425
      25 130.425
      25 130.425
02/10/2026 15:26:41.547 106   130.365
      106 130.365
      106 130.365
02/10/2026 15:26:31.339 37   130.355
      37 130.355
      37 130.355
02/10/2026 15:26:24.290 1   130.395
      1 130.395
      1 130.395
02/10/2026 15:26:06.187 38   130.405
      38 130.405
      38 130.405
02/10/2026 15:26:05.524 1   130.405
      1 130.405
      1 130.405
02/10/2026 15:26:03.828 2   130.355
      2 130.355
      2 130.355
02/10/2026 15:25:53.521 1   130.40
      1 130.40
      1 130.40
02/10/2026 15:25:52.117 8   130.40
      8 130.40
      8 130.40
02/10/2026 15:25:40.999 1   130.40
      1 130.40
      1 130.40
02/10/2026 15:24:50.014 20   130.415
      20 130.415
      20 130.415
02/10/2026 15:24:36.371 9   130.405
      9 130.405
      9 130.405
02/10/2026 15:24:17.437 2   130.405
      2 130.405
      2 130.405
02/10/2026 15:24:11.786 12   130.415
      12 130.415
      12 130.415
02/10/2026 15:24:01.255 50   130.42
      50 130.42
      50 130.42
02/10/2026 15:23:51.206 3   130.425
      3 130.425
      3 130.425
02/10/2026 15:23:50.428 3   130.435
      3 130.435
      3 130.435
02/10/2026 15:23:44.905 2   130.415
      2 130.415
      2 130.415
02/10/2026 15:23:25.872 2   130.445
      2 130.445
      2 130.445
02/10/2026 15:23:07.923 4   130.45
      4 130.45
      4 130.45
02/10/2026 15:23:03.230 80   130.47
      80 130.47
      80 130.47
02/10/2026 15:22:58.279 42   130.465
      42 130.465
      42 130.465
02/10/2026 15:22:53.508 11   130.455
      11 130.455
      11 130.455
02/10/2026 15:22:37.810 1   130.455
      1 130.455
      1 130.455
02/10/2026 15:22:34.488 24   130.475
      24 130.475
      24 130.475
02/10/2026 15:22:34.216 1   130.48
      1 130.48
      1 130.48
02/10/2026 15:21:50.617 2   130.465
      2 130.465
      2 130.465
02/10/2026 15:21:40.213 38   130.46
      38 130.46
      38 130.46
02/10/2026 15:21:39.306 2   130.445
      2 130.445
      2 130.445
02/10/2026 15:21:31.719 7   130.47
      7 130.47
      7 130.47
02/10/2026 15:21:20.013 2   130.44
      2 130.44
      2 130.44
02/10/2026 15:21:15.835 8   130.43
      8 130.43
      8 130.43
02/10/2026 15:21:00.863 8   130.415
      8 130.415
      8 130.415
02/10/2026 15:20:54.491 36   130.44
      36 130.44
      36 130.44
02/10/2026 15:20:53.796 2   130.44
      2 130.44
      2 130.44
02/10/2026 15:20:49.159 1   130.44
      1 130.44
      1 130.44
02/10/2026 15:20:40.177 20   130.435
      20 130.435
      20 130.435
02/10/2026 15:20:36.290 1   130.45
      1 130.45
      1 130.45
02/10/2026 15:20:34.587 6   130.44
      6 130.44
      6 130.44
02/10/2026 15:20:32.218 1   130.45
      1 130.45
      1 130.45
02/10/2026 15:20:29.164 1   130.445
      1 130.445
      1 130.445
02/10/2026 15:20:21.384 3   130.425
      3 130.425
      3 130.425
02/10/2026 15:20:07.380 2   130.435
      2 130.435
      2 130.435
02/10/2026 15:20:06.457 1   130.44
      1 130.44
      1 130.44
02/10/2026 15:19:58.755 1   130.44
      1 130.44
      1 130.44
02/10/2026 15:19:50.445 2   130.435
      2 130.435
      2 130.435
02/10/2026 15:19:38.977 154   130.43
      154 130.43
      154 130.43
02/10/2026 15:19:33.181 1   130.425
      1 130.425
      1 130.425
02/10/2026 15:19:26.530 1   130.42
      1 130.42
      1 130.42
02/10/2026 15:19:14.139 4   130.415
      4 130.415
      4 130.415
02/10/2026 15:19:10.646 1   130.43
      1 130.43
      1 130.43
02/10/2026 15:18:58.989 1   130.43
      1 130.43
      1 130.43
02/10/2026 15:18:55.633 4   130.43
      4 130.43
      4 130.43
02/10/2026 15:18:36.414 6   130.425
      6 130.425
      6 130.425
02/10/2026 15:18:24.576 1   130.435
      1 130.435
      1 130.435
02/10/2026 15:17:59.155 1   130.44
      1 130.44
      1 130.44
02/10/2026 15:17:44.925 6   130.435
      6 130.435
      6 130.435
02/10/2026 15:17:44.434 90   130.435
      90 130.435
      90 130.435
02/10/2026 15:17:43.591 9   130.43
      9 130.43
      9 130.43
02/10/2026 15:17:36.631 5   130.435
      5 130.435
      5 130.435
02/10/2026 15:17:24.275 1   130.425
      1 130.425
      1 130.425
02/10/2026 15:17:13.916 38   130.42
      38 130.42
      38 130.42
02/10/2026 15:17:12.921 1   130.41
      1 130.41
      1 130.41
02/10/2026 15:16:29.671 1   130.415
      1 130.415
      1 130.415
02/10/2026 15:16:25.138 4   130.42
      4 130.42
      4 130.42
02/10/2026 15:16:21.048 5   130.42
      5 130.42
      5 130.42
02/10/2026 15:16:13.733 1   130.41
      1 130.41
      1 130.41
02/10/2026 15:15:58.447 2   130.43
      2 130.43
      2 130.43
02/10/2026 15:15:52.752 150   130.415
      150 130.415
      150 130.415
02/10/2026 15:15:51.299 3   130.405
      3 130.405
      3 130.405
02/10/2026 15:15:48.624 9   130.415
      9 130.415
      9 130.415
02/10/2026 15:15:45.024 3   130.415
      3 130.415
      3 130.415
02/10/2026 15:15:38.769 3   130.395
      3 130.395
      3 130.395
02/10/2026 15:15:05.952 1   130.425
      1 130.425
      1 130.425
02/10/2026 15:14:39.508 2   130.45
      2 130.45
      2 130.45
02/10/2026 15:14:14.551 1   130.45
      1 130.45
      1 130.45
02/10/2026 15:14:09.574 200   130.44
      200 130.44
      200 130.44
02/10/2026 15:13:38.668 115   130.445
      115 130.445
      115 130.445
02/10/2026 15:13:38.436 1   130.445
      1 130.445
      1 130.445
02/10/2026 15:13:37.354 4   130.445
      4 130.445
      4 130.445
02/10/2026 15:13:10.704 38   130.405
      38 130.405
      38 130.405
02/10/2026 15:12:00.685 2   130.40
      2 130.40
      2 130.40
02/10/2026 15:11:59.418 2   130.40
      2 130.40
      2 130.40
02/10/2026 15:11:54.988 1   130.40
      1 130.40
      1 130.40
02/10/2026 15:11:19.174 1   130.455
      1 130.455
      1 130.455
02/10/2026 15:11:07.355 2   130.47
      2 130.47
      2 130.47
02/10/2026 15:10:58.568 4   130.475
      4 130.475
      4 130.475
02/10/2026 15:10:51.178 3   130.46
      3 130.46
      3 130.46
02/10/2026 15:10:49.131 5   130.46
      5 130.46
      5 130.46
02/10/2026 15:10:47.291 2   130.48
      2 130.48
      2 130.48
02/10/2026 15:10:41.175 1   130.465
      1 130.465
      1 130.465
02/10/2026 15:10:40.902 20   130.465
      20 130.465
      20 130.465
02/10/2026 15:10:32.711 75   130.475
      75 130.475
      75 130.475
02/10/2026 15:10:17.333 1   130.465
      1 130.465
      1 130.465
02/10/2026 15:09:51.012 11   130.45
      11 130.45
      11 130.45
02/10/2026 15:09:36.399 100   130.45
      100 130.45
      100 130.45
02/10/2026 15:09:21.343 3   130.425
      3 130.425
      3 130.425
02/10/2026 15:09:16.548 1   130.445
      1 130.445
      1 130.445
02/10/2026 15:08:50.649 4   130.415
      4 130.415
      4 130.415
02/10/2026 15:08:49.859 1   130.415
      1 130.415
      1 130.415
02/10/2026 15:08:36.726 11   130.42
      11 130.42
      11 130.42
02/10/2026 15:07:49.627 112   130.40
      112 130.40
      112 130.40
02/10/2026 15:07:38.593 3   130.435
      3 130.435
      3 130.435
02/10/2026 15:07:33.535 2   130.44
      2 130.44
      2 130.44
02/10/2026 15:07:05.267 1   130.465
      1 130.465
      1 130.465
02/10/2026 15:07:04.220 2   130.46
      2 130.46
      2 130.46
02/10/2026 15:06:18.748 2   130.475
      2 130.475
      2 130.475
02/10/2026 15:06:17.745 1   130.47
      1 130.47
      1 130.47
02/10/2026 15:05:35.295 3   130.48
      3 130.48
      3 130.48
02/10/2026 15:05:26.425 1   130.495
      1 130.495
      1 130.495
02/10/2026 15:05:21.881 3   130.495
      3 130.495
      3 130.495
02/10/2026 15:05:11.337 1   130.505
      1 130.505
      1 130.505
02/10/2026 15:05:10.567 1   130.50
      1 130.50
      1 130.50
02/10/2026 15:04:56.069 1   130.48
      1 130.48
      1 130.48
02/10/2026 15:04:51.168 3   130.50
      3 130.50
      3 130.50
02/10/2026 15:04:36.434 20   130.495
      20 130.495
      20 130.495
02/10/2026 15:04:30.902 22   130.495
      22 130.495
      22 130.495
02/10/2026 15:04:28.661 30   130.50
      30 130.50
      30 130.50
02/10/2026 15:04:28.093 222   130.49
      222 130.49
      222 130.49
02/10/2026 15:04:22.553 1   130.50
      1 130.50
      1 130.50
02/10/2026 15:04:19.969 7   130.505
      7 130.505
      7 130.505
02/10/2026 15:04:13.536 2   130.48
      2 130.48
      2 130.48
02/10/2026 15:04:12.719 4   130.495
      4 130.495
      4 130.495
02/10/2026 15:03:40.676 1   130.47
      1 130.47
      1 130.47
02/10/2026 15:03:27.628 10   130.48
      10 130.48
      10 130.48
02/10/2026 15:03:23.192 36   130.485
      36 130.485
      36 130.485
02/10/2026 15:02:51.234 2   130.475
      2 130.475
      2 130.475
02/10/2026 15:02:51.045 1   130.475
      1 130.475
      1 130.475
02/10/2026 15:02:44.592 5   130.46
      5 130.46
      5 130.46
02/10/2026 15:02:31.543 1   130.45
      1 130.45
      1 130.45
02/10/2026 15:02:10.452 4   130.445
      4 130.445
      4 130.445
02/10/2026 15:01:46.037 2   130.41
      2 130.41
      2 130.41
02/10/2026 15:01:42.408 25   130.39
      25 130.39
      25 130.39
02/10/2026 15:01:21.315 4   130.385
      4 130.385
      4 130.385
02/10/2026 15:01:18.025 20   130.39
      20 130.39
      20 130.39
02/10/2026 15:01:14.268 1   130.415
      1 130.415
      1 130.415
02/10/2026 15:00:59.503 1   130.395
      1 130.395
      1 130.395
02/10/2026 15:00:31.693 2   130.37
      2 130.37
      2 130.37
02/10/2026 14:59:43.042 6   130.39
      6 130.39
      6 130.39
02/10/2026 14:59:25.557 18   130.39
      18 130.39
      18 130.39
02/10/2026 14:59:19.866 3   130.40
      3 130.40
      3 130.40
02/10/2026 14:59:18.948 20   130.40
      20 130.40
      20 130.40
02/10/2026 14:58:50.142 2   130.38
      2 130.38
      2 130.38
02/10/2026 14:57:05.386 75   130.395
      75 130.395
      75 130.395
02/10/2026 14:56:45.984 363   130.375
      363 130.375
      363 130.375
02/10/2026 14:56:45.032 1   130.38
      1 130.38
      1 130.38
02/10/2026 14:56:20.128 6   130.38
      6 130.38
      6 130.38
02/10/2026 14:56:02.202 3   130.40
      3 130.40
      3 130.40
02/10/2026 14:56:00.522 1   130.40
      1 130.40
      1 130.40
02/10/2026 14:55:57.102 2   130.395
      2 130.395
      2 130.395
02/10/2026 14:55:40.138 1 850   130.405
      1 850 130.405
      1 850 130.405
02/10/2026 14:55:13.335 800   130.365
      800 130.365
      800 130.365
02/10/2026 14:55:02.699 1   130.385
      1 130.385
      1 130.385
02/10/2026 14:55:00.521 3   130.385
      3 130.385
      3 130.385
02/10/2026 14:54:53.373 11   130.375
      11 130.375
      11 130.375
02/10/2026 14:54:44.167 207   130.38
      207 130.38
      207 130.38
02/10/2026 14:54:06.384 1   130.385
      1 130.385
      1 130.385
02/10/2026 14:53:29.567 39   130.365
      39 130.365
      39 130.365
02/10/2026 14:53:14.739 30   130.375
      30 130.375
      30 130.375
02/10/2026 14:53:10.128 38   130.37
      38 130.37
      38 130.37
02/10/2026 14:53:01.982 20   130.365
      20 130.365
      20 130.365
02/10/2026 14:52:59.547 76   130.37
      76 130.37
      76 130.37
02/10/2026 14:52:54.193 80   130.37
      80 130.37
      80 130.37
02/10/2026 14:52:47.916 6   130.37
      6 130.37
      6 130.37
02/10/2026 14:52:46.465 1   130.37
      1 130.37
      1 130.37
02/10/2026 14:52:38.479 84   130.365
      84 130.365
      84 130.365
02/10/2026 14:52:21.213 3   130.38
      3 130.38
      3 130.38
02/10/2026 14:52:18.203 500   130.38
      500 130.38
      500 130.38
02/10/2026 14:52:15.888 1   130.39
      1 130.39
      1 130.39
02/10/2026 14:52:15.790 2   130.39
      2 130.39
      2 130.39
02/10/2026 14:52:06.615 18   130.40
      18 130.40
      18 130.40
02/10/2026 14:52:05.129 10   130.40
      10 130.40
      10 130.40
02/10/2026 14:51:54.963 1   130.41
      1 130.41
      1 130.41
02/10/2026 14:51:49.484 98   130.395
      98 130.395
      98 130.395
02/10/2026 14:51:47.896 1   130.40
      1 130.40
      1 130.40
02/10/2026 14:51:42.882 2   130.41
      2 130.41
      2 130.41
02/10/2026 14:51:40.378 4   130.41
      4 130.41
      4 130.41
02/10/2026 14:51:29.529 2   130.395
      2 130.395
      2 130.395
02/10/2026 14:51:21.303 3   130.38
      3 130.38
      3 130.38
02/10/2026 14:50:56.380 20   130.39
      20 130.39
      20 130.39
02/10/2026 14:50:43.243 1   130.38
      1 130.38
      1 130.38
02/10/2026 14:50:21.687 1   130.395
      1 130.395
      1 130.395
02/10/2026 14:50:20.612 4   130.395
      4 130.395
      4 130.395
02/10/2026 14:50:19.866 8   130.395
      8 130.395
      8 130.395
02/10/2026 14:50:08.885 3   130.395
      3 130.395
      3 130.395
02/10/2026 14:50:06.660 3   130.405
      3 130.405
      3 130.405
02/10/2026 14:49:49.341 1 900   130.41
      1 900 130.41
      1 900 130.41
02/10/2026 14:49:39.256 23   130.40
      23 130.40
      23 130.40
02/10/2026 14:49:21.084 1   130.425
      1 130.425
      1 130.425
02/10/2026 14:48:57.612 3   130.405
      3 130.405
      3 130.405
02/10/2026 14:48:55.600 10   130.425
      10 130.425
      10 130.425
02/10/2026 14:48:30.218 21   130.395
      21 130.395
      21 130.395
02/10/2026 14:48:12.502 3   130.37
      3 130.37
      3 130.37
02/10/2026 14:48:09.524 1   130.38
      1 130.38
      1 130.38
02/10/2026 14:47:53.982 50   130.375
      50 130.375
      50 130.375
02/10/2026 14:47:40.986 10   130.375
      10 130.375
      10 130.375
02/10/2026 14:47:35.714 2   130.365
      2 130.365
      2 130.365
02/10/2026 14:47:18.109 107   130.37
      107 130.37
      107 130.37
02/10/2026 14:47:14.816 20   130.385
      20 130.385
      20 130.385
02/10/2026 14:46:55.314 12   130.385
      12 130.385
      12 130.385
02/10/2026 14:46:34.252 19   130.37
      19 130.37
      19 130.37
02/10/2026 14:46:17.694 1   130.365
      1 130.365
      1 130.365
02/10/2026 14:45:55.531 2   130.385
      2 130.385
      2 130.385
02/10/2026 14:45:51.464 3   130.37
      3 130.37
      3 130.37
02/10/2026 14:45:41.223 1   130.385
      1 130.385
      1 130.385
02/10/2026 14:45:39.500 1   130.39
      1 130.39
      1 130.39
02/10/2026 14:45:34.127 85   130.375
      85 130.375
      85 130.375
02/10/2026 14:45:23.313 40   130.40
      40 130.40
      40 130.40
02/10/2026 14:45:15.403 9   130.43
      9 130.43
      9 130.43
02/10/2026 14:45:15.189 6   130.43
      6 130.43
      6 130.43
02/10/2026 14:45:08.065 8   130.425
      8 130.425
      8 130.425
02/10/2026 14:44:45.430 1   130.435
      1 130.435
      1 130.435
02/10/2026 14:44:40.257 200   130.43
      200 130.43
      200 130.43
02/10/2026 14:44:20.554 2   130.48
      2 130.48
      2 130.48
02/10/2026 14:44:20.395 1   130.48
      1 130.48
      1 130.48
02/10/2026 14:44:17.350 20   130.47
      20 130.47
      20 130.47
02/10/2026 14:44:16.987 9   130.46
      9 130.46
      9 130.46
02/10/2026 14:44:16.246 1   130.465
      1 130.465
      1 130.465
02/10/2026 14:44:14.276 65   130.46
      65 130.46
      65 130.46
02/10/2026 14:44:11.240 8   130.48
      8 130.48
      8 130.48
02/10/2026 14:43:58.981 459   130.515
      459 130.515
      459 130.515
02/10/2026 14:43:58.023 31   130.515
      31 130.515
      31 130.515
02/10/2026 14:43:54.308 80   130.47
      80 130.47
      80 130.47
02/10/2026 14:43:48.069 1 000   130.505
      1 000 130.505
      1 000 130.505
02/10/2026 14:43:44.583 3   130.495
      3 130.495
      3 130.495
02/10/2026 14:43:44.428 50   130.495
      50 130.495
      50 130.495
02/10/2026 14:43:28.844 16   130.46
      16 130.46
      16 130.46
02/10/2026 14:43:26.384 23   130.46
      23 130.46
      23 130.46
02/10/2026 14:43:19.975 4   130.48
      4 130.48
      4 130.48
02/10/2026 14:43:16.767 3   130.48
      3 130.48
      3 130.48
02/10/2026 14:43:09.013 7   130.475
      7 130.475
      7 130.475
02/10/2026 14:43:04.854 1 180   130.455
      1 180 130.455
      1 180 130.455
02/10/2026 14:43:00.062 10   130.465
      10 130.465
      10 130.465
02/10/2026 14:42:52.358 60   130.44
      60 130.44
      60 130.44
02/10/2026 14:42:33.716 9   130.43
      9 130.43
      9 130.43
02/10/2026 14:42:21.066 10   130.435
      10 130.435
      10 130.435
02/10/2026 14:42:20.950 1   130.445
      1 130.445
      1 130.445
02/10/2026 14:41:13.878 3   130.41
      3 130.41
      3 130.41
02/10/2026 14:41:03.194 24   130.385
      24 130.385
      24 130.385
02/10/2026 14:40:51.821 23   130.395
      23 130.395
      23 130.395
02/10/2026 14:40:51.505 3   130.385
      3 130.385
      3 130.385
02/10/2026 14:40:48.815 1   130.395
      1 130.395
      1 130.395
02/10/2026 14:40:28.942 2   130.405
      2 130.405
      2 130.405
02/10/2026 14:40:25.737 2   130.395
      2 130.395
      2 130.395
02/10/2026 14:39:50.188 6   130.40
      6 130.40
      6 130.40
02/10/2026 14:39:34.317 1   130.44
      1 130.44
      1 130.44
02/10/2026 14:39:27.593 1   130.455
      1 130.455
      1 130.455
02/10/2026 14:39:19.937 15   130.465
      15 130.465
      15 130.465
02/10/2026 14:39:18.189 3   130.455
      3 130.455
      3 130.455
02/10/2026 14:39:07.628 1   130.485
      1 130.485
      1 130.485
02/10/2026 14:38:58.229 7 000   130.505
      7 000 130.505
      7 000 130.505
02/10/2026 14:38:49.149 119   130.50
      119 130.50
      119 130.50
02/10/2026 14:38:36.506 152   130.515
      152 130.515
      152 130.515
02/10/2026 14:38:31.841 8   130.50
      8 130.50
      8 130.50
02/10/2026 14:38:29.948 1   130.50
      1 130.50
      1 130.50
02/10/2026 14:38:12.265 1   130.46
      1 130.46
      1 130.46
02/10/2026 14:38:00.722 2   130.48
      2 130.48
      2 130.48
02/10/2026 14:37:39.514 2   130.475
      2 130.475
      2 130.475
02/10/2026 14:37:33.652 340   130.47
      340 130.47
      340 130.47
02/10/2026 14:37:24.991 2   130.465
      2 130.465
      2 130.465
02/10/2026 14:37:17.235 1   130.46
      1 130.46
      1 130.46
02/10/2026 14:37:09.481 11   130.49
      11 130.49
      11 130.49
02/10/2026 14:37:08.813 1   130.49
      1 130.49
      1 130.49
02/10/2026 14:37:07.147 2   130.50
      2 130.50
      2 130.50
02/10/2026 14:37:00.140 2   130.49
      2 130.49
      2 130.49
02/10/2026 14:36:58.088 1   130.47
      1 130.47
      1 130.47
02/10/2026 14:36:47.396 3   130.485
      3 130.485
      3 130.485
02/10/2026 14:36:41.194 17   130.48
      17 130.48
      17 130.48
02/10/2026 14:36:36.540 7   130.505
      7 130.505
      7 130.505
02/10/2026 14:36:31.948 1   130.495
      1 130.495
      1 130.495
02/10/2026 14:36:26.455 1   130.50
      1 130.50
      1 130.50
02/10/2026 14:36:26.295 766   130.52
      766 130.52
      766 130.52
02/10/2026 14:36:21.114 1   130.515
      1 130.515
      1 130.515
02/10/2026 14:36:16.730 15   130.505
      15 130.505
      15 130.505
02/10/2026 14:36:16.137 115   130.50
      15 130.50
      70 130.50
      6 130.50
      5 130.50
      4 130.50
      115 130.50
      15 130.50
02/10/2026 14:36:15.566 1   130.495
      1 130.495
      1 130.495
02/10/2026 14:35:59.874 1   130.485
      1 130.485
      1 130.485
02/10/2026 14:35:34.455 12   130.46
      12 130.46
      12 130.46
02/10/2026 14:35:32.606 600   130.48
      600 130.48
      600 130.48
02/10/2026 14:35:32.502 1   130.46
      1 130.46
      1 130.46
02/10/2026 14:34:46.637 500   130.44
      500 130.44
      500 130.44
02/10/2026 14:34:30.120 2   130.465
      2 130.465
      2 130.465
02/10/2026 14:34:18.274 1   130.435
      1 130.435
      1 130.435
02/10/2026 14:34:13.293 230   130.42
      230 130.42
      230 130.42
02/10/2026 14:34:10.049 1   130.445
      1 130.445
      1 130.445
02/10/2026 14:34:00.503 2   130.415
      2 130.415
      2 130.415
02/10/2026 14:33:57.875 1   130.435
      1 130.435
      1 130.435
02/10/2026 14:33:56.012 1 081   130.40
      1 081 130.40
      1 081 130.40
02/10/2026 14:33:52.428 1   130.435
      1 130.435
      1 130.435
02/10/2026 14:33:50.785 1   130.415
      1 130.415
      1 130.415
02/10/2026 14:33:37.941 5   130.43
      5 130.43
      5 130.43
02/10/2026 14:33:36.248 1   130.425
      1 130.425
      1 130.425
02/10/2026 14:33:35.295 4 195   130.42
      4 195 130.42
      4 195 130.42
02/10/2026 14:33:34.103 3   130.40
      3 130.40
      3 130.40
02/10/2026 14:33:33.608 20   130.395
      20 130.395
      20 130.395
02/10/2026 14:33:30.059 2   130.395
      2 130.395
      2 130.395
02/10/2026 14:33:29.969 1   130.38
      1 130.38
      1 130.38
02/10/2026 14:33:28.766 383   130.395
      383 130.395
      383 130.395
02/10/2026 14:33:22.599 1   130.39
      1 130.39
      1 130.39
02/10/2026 14:33:03.566 42   130.37
      42 130.37
      42 130.37
02/10/2026 14:32:59.696 1   130.34
      1 130.34
      1 130.34
02/10/2026 14:32:59.576 2   130.36
      2 130.36
      2 130.36
02/10/2026 14:32:34.969 1   130.315
      1 130.315
      1 130.315
02/10/2026 14:32:29.797 1   130.30
      1 130.30
      1 130.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM