Tradegate BSX

Novo-Nordisk AS

2584

1984

45.325

Date	Time	Volume	Order Volume	Price
05/01/2026	13:47:18.850	45		45.325
			45	45.325
			45	45.325
05/01/2026	13:47:03.909	100		45.335
			100	45.335
			100	45.335
05/01/2026	13:46:40.280	12		45.325
			12	45.325
			12	45.325
05/01/2026	13:46:34.852	10		45.325
			10	45.325
			10	45.325
05/01/2026	13:46:28.399	55		45.34
			55	45.34
			55	45.34
05/01/2026	13:46:27.701	100		45.34
			100	45.34
			100	45.34
05/01/2026	13:46:14.093	110		45.365
			110	45.365
			110	45.365
05/01/2026	13:46:08.656	400		45.35
			400	45.35
			400	45.35
05/01/2026	13:45:52.390	90		45.365
			90	45.365
			90	45.365
05/01/2026	13:45:14.456	623		45.395
			623	45.395
			623	45.395
05/01/2026	13:45:04.811	100		45.395
			100	45.395
			100	45.395
05/01/2026	13:44:48.535	130		45.395
			130	45.395
			130	45.395
05/01/2026	13:44:29.290	95		45.38
			95	45.38
			95	45.38
05/01/2026	13:44:23.629	10		45.38
			10	45.38
			10	45.38
05/01/2026	13:44:20.798	221		45.38
			221	45.38
			221	45.38
05/01/2026	13:44:15.612	20		45.38
			20	45.38
			20	45.38
05/01/2026	13:44:09.682	7		45.38
			7	45.38
			7	45.38
05/01/2026	13:44:03.406	50		45.38
			50	45.38
			50	45.38
05/01/2026	13:43:58.250	200		45.38
			200	45.38
			200	45.38
05/01/2026	13:43:40.449	108		45.395
			108	45.395
			108	45.395
05/01/2026	13:43:39.694	165		45.395
			165	45.395
			165	45.395
05/01/2026	13:42:56.073	50		45.375
			50	45.375
			50	45.375
05/01/2026	13:42:55.591	15		45.35
			15	45.35
			15	45.35
05/01/2026	13:42:54.364	22		45.375
			22	45.375
			22	45.375
05/01/2026	13:42:53.721	17		45.375
			17	45.375
			17	45.375
05/01/2026	13:42:47.301	60		45.375
			60	45.375
			60	45.375
05/01/2026	13:42:45.494	91		45.375
			91	45.375
			91	45.375
05/01/2026	13:42:30.214	115		45.39
			115	45.39
			14	45.39
			101	45.39
05/01/2026	13:42:21.865	10		45.405
			10	45.405
			10	45.405
05/01/2026	13:42:01.308	100		45.415
			100	45.415
			100	45.415
05/01/2026	13:41:57.725	90		45.415
			90	45.415
			90	45.415
05/01/2026	13:41:29.063	1 500		45.405
			1 500	45.405
			1 500	45.405
05/01/2026	13:41:17.220	66		45.405
			66	45.405
			66	45.405
05/01/2026	13:41:04.077	100		45.425
			100	45.425
			100	45.425
05/01/2026	13:40:51.321	250		45.42
			250	45.42
			250	45.42
05/01/2026	13:40:41.314	30		45.435
			30	45.435
			30	45.435
05/01/2026	13:40:41.174	220		45.41
			220	45.41
			220	45.41
05/01/2026	13:40:41.037	5		45.405
			5	45.405
			5	45.405
05/01/2026	13:40:37.811	3		45.40
			3	45.40
			3	45.40
05/01/2026	13:40:33.684	1		45.405
			1	45.405
			1	45.405
05/01/2026	13:39:41.954	12		45.39
			12	45.39
			12	45.39
05/01/2026	13:39:24.177	200		45.405
			200	45.405
			200	45.405
05/01/2026	13:39:03.204	350		45.405
			250	45.405
			350	45.405
			100	45.405
05/01/2026	13:39:03.100	247		45.40
			247	45.40
			247	45.40
05/01/2026	13:39:02.951	60		45.39
			60	45.39
			60	45.39
05/01/2026	13:38:37.460	100		45.37
			100	45.37
			100	45.37
05/01/2026	13:38:32.623	300		45.365
			300	45.365
			300	45.365
05/01/2026	13:38:24.082	1		45.365
			1	45.365
			1	45.365
05/01/2026	13:38:21.427	1 000		45.365
			1 000	45.365
			1 000	45.365
05/01/2026	13:38:19.212	50		45.365
			50	45.365
			50	45.365
05/01/2026	13:38:15.221	33		45.36
			33	45.36
			33	45.36
05/01/2026	13:37:57.759	14		45.36
			14	45.36
			14	45.36
05/01/2026	13:37:52.251	160		45.37
			50	45.37
			110	45.37
			160	45.37
05/01/2026	13:37:49.168	8		45.375
			8	45.375
			8	45.375
05/01/2026	13:37:41.958	20		45.385
			20	45.385
			20	45.385
05/01/2026	13:37:37.564	60		45.385
			60	45.385
			60	45.385
05/01/2026	13:37:37.335	20		45.385
			20	45.385
			20	45.385
05/01/2026	13:37:28.950	100		45.385
			100	45.385
			100	45.385
05/01/2026	13:37:04.057	20		45.385
			20	45.385
			20	45.385
05/01/2026	13:36:58.172	100		45.37
			100	45.37
			100	45.37
05/01/2026	13:36:46.963	30		45.385
			30	45.385
			30	45.385
05/01/2026	13:36:44.853	22		45.385
			22	45.385
			22	45.385
05/01/2026	13:36:36.736	17		45.385
			17	45.385
			17	45.385
05/01/2026	13:36:26.978	35		45.37
			35	45.37
			35	45.37
05/01/2026	13:35:52.140	100		45.375
			100	45.375
			100	45.375
05/01/2026	13:35:45.193	75		45.365
			75	45.365
			75	45.365
05/01/2026	13:35:37.474	11		45.365
			11	45.365
			11	45.365
05/01/2026	13:35:13.850	140		45.35
			140	45.35
			140	45.35
05/01/2026	13:34:53.283	22		45.35
			22	45.35
			22	45.35
05/01/2026	13:34:44.916	42		45.35
			42	45.35
			42	45.35
05/01/2026	13:34:40.352	100		45.365
			100	45.365
			100	45.365
05/01/2026	13:34:28.569	113		45.365
			113	45.365
			113	45.365
05/01/2026	13:33:53.011	2		45.335
			2	45.335
			2	45.335
05/01/2026	13:33:31.045	7		45.32
			7	45.32
			7	45.32
05/01/2026	13:33:30.526	15		45.33
			15	45.33
			15	45.33
05/01/2026	13:33:19.277	10		45.32
			10	45.32
			10	45.32
05/01/2026	13:33:17.994	100		45.32
			100	45.32
			100	45.32
05/01/2026	13:33:14.388	2		45.32
			2	45.32
			2	45.32
05/01/2026	13:33:07.293	240		45.32
			240	45.32
			240	45.32
05/01/2026	13:32:59.536	60		45.31
			60	45.31
			60	45.31
05/01/2026	13:32:41.742	2		45.30
			2	45.30
			2	45.30
05/01/2026	13:32:29.277	50		45.30
			50	45.30
			50	45.30
05/01/2026	13:32:15.463	50		45.30
			50	45.30
			50	45.30
05/01/2026	13:32:14.308	125		45.30
			100	45.30
			125	45.30
			25	45.30
05/01/2026	13:32:06.712	5		45.295
			5	45.295
			5	45.295
05/01/2026	13:32:00.206	3		45.31
			3	45.31
			3	45.31
05/01/2026	13:31:56.982	2 000		45.335
			2 000	45.335
			2 000	45.335
05/01/2026	13:31:53.032	50		45.345
			50	45.345
			50	45.345
05/01/2026	13:31:32.906	3		45.33
			3	45.33
			3	45.33
05/01/2026	13:31:25.054	12		45.33
			12	45.33
			12	45.33
05/01/2026	13:31:23.242	1		45.33
			1	45.33
			1	45.33
05/01/2026	13:31:08.386	35		45.33
			35	45.33
			35	45.33
05/01/2026	13:31:06.440	5		45.33
			5	45.33
			5	45.33
05/01/2026	13:30:54.785	50		45.345
			50	45.345
			50	45.345
05/01/2026	13:30:51.060	25		45.345
			25	45.345
			25	45.345
05/01/2026	13:30:46.598	10		45.345
			10	45.345
			10	45.345
05/01/2026	13:30:23.401	44		45.36
			44	45.36
			44	45.36
05/01/2026	13:30:22.548	16		45.36
			16	45.36
			16	45.36
05/01/2026	13:30:15.029	44		45.36
			44	45.36
			44	45.36
05/01/2026	13:29:56.148	50		45.36
			50	45.36
			50	45.36
05/01/2026	13:29:48.881	60		45.36
			60	45.36
			60	45.36
05/01/2026	13:29:31.593	1 000		45.36
			1 000	45.36
			1 000	45.36
05/01/2026	13:29:07.186	5		45.345
			5	45.345
			5	45.345
05/01/2026	13:29:01.679	60		45.36
			60	45.36
			60	45.36
05/01/2026	13:28:53.531	50		45.36
			50	45.36
			50	45.36
05/01/2026	13:28:49.195	2		45.345
			2	45.345
			2	45.345
05/01/2026	13:28:08.042	15		45.36
			15	45.36
			15	45.36
05/01/2026	13:27:13.910	11		45.385
			11	45.385
			11	45.385
05/01/2026	13:26:49.131	300		45.375
			300	45.375
			300	45.375
05/01/2026	13:26:46.810	4		45.375
			4	45.375
			4	45.375
05/01/2026	13:26:21.749	8		45.375
			8	45.375
			8	45.375
05/01/2026	13:25:43.500	112		45.375
			112	45.375
			112	45.375
05/01/2026	13:25:30.941	3		45.385
			3	45.385
			3	45.385
05/01/2026	13:24:54.410	3		45.375
			3	45.375
			3	45.375
05/01/2026	13:24:47.096	300		45.385
			300	45.385
			300	45.385
05/01/2026	13:24:44.486	22		45.385
			22	45.385
			22	45.385
05/01/2026	13:24:39.800	176		45.385
			176	45.385
			176	45.385
05/01/2026	13:24:30.830	100		45.385
			100	45.385
			100	45.385
05/01/2026	13:24:21.795	45		45.385
			45	45.385
			45	45.385
05/01/2026	13:24:19.867	10		45.375
			10	45.375
			10	45.375
05/01/2026	13:23:53.570	991		45.38
			991	45.38
			991	45.38
05/01/2026	13:23:36.201	80		45.38
			80	45.38
			80	45.38
05/01/2026	13:23:35.105	12		45.38
			12	45.38
			12	45.38
05/01/2026	13:23:22.958	300		45.36
			300	45.36
			300	45.36
05/01/2026	13:23:12.920	200		45.365
			200	45.365
			200	45.365
05/01/2026	13:23:08.033	59		45.365
			59	45.365
			59	45.365
05/01/2026	13:22:48.159	10		45.345
			10	45.345
			10	45.345
05/01/2026	13:22:26.234	26		45.345
			26	45.345
			26	45.345
05/01/2026	13:22:24.658	44		45.345
			44	45.345
			44	45.345
05/01/2026	13:22:24.516	180		45.345
			180	45.345
			180	45.345
05/01/2026	13:22:23.566	40		45.345
			40	45.345
			40	45.345
05/01/2026	13:22:15.458	60		45.345
			60	45.345
			60	45.345
05/01/2026	13:21:31.134	1		45.345
			1	45.345
			1	45.345
05/01/2026	13:21:11.119	100		45.345
			100	45.345
			100	45.345
05/01/2026	13:21:09.941	100		45.345
			100	45.345
			100	45.345
05/01/2026	13:21:04.973	110		45.365
			110	45.365
			110	45.365
05/01/2026	13:21:03.779	1		45.36
			1	45.36
			1	45.36
05/01/2026	13:21:03.364	77		45.36
			77	45.36
			77	45.36
05/01/2026	13:20:43.669	12		45.385
			12	45.385
			12	45.385
05/01/2026	13:20:37.006	50		45.385
			50	45.385
			50	45.385
05/01/2026	13:20:16.318	50		45.385
			50	45.385
			50	45.385
05/01/2026	13:20:10.506	11		45.37
			11	45.37
			11	45.37
05/01/2026	13:19:51.330	70		45.37
			70	45.37
			70	45.37
05/01/2026	13:19:46.928	48		45.365
			48	45.365
			48	45.365
05/01/2026	13:19:24.557	3		45.365
			3	45.365
			3	45.365
05/01/2026	13:19:22.712	100		45.34
			100	45.34
			100	45.34
05/01/2026	13:19:16.553	120		45.36
			120	45.36
			120	45.36
05/01/2026	13:19:10.986	8		45.365
			8	45.365
			8	45.365
05/01/2026	13:18:50.117	192		45.36
			192	45.36
			192	45.36
05/01/2026	13:18:47.998	40		45.36
			40	45.36
			40	45.36
05/01/2026	13:18:45.557	41		45.34
			41	45.34
			41	45.34
05/01/2026	13:18:28.962	250		45.34
			250	45.34
			250	45.34
05/01/2026	13:17:58.089	11		45.34
			11	45.34
			11	45.34
05/01/2026	13:17:43.589	1 012		45.35
			458	45.35
			1 012	45.35
			154	45.35
			400	45.35
05/01/2026	13:17:22.167	44		45.33
			44	45.33
			44	45.33
05/01/2026	13:17:03.948	3		45.315
			3	45.315
			3	45.315
05/01/2026	13:16:28.445	200		45.345
			200	45.345
			200	45.345
05/01/2026	13:16:10.638	70		45.33
			70	45.33
			70	45.33
05/01/2026	13:15:52.570	88		45.345
			88	45.345
			88	45.345
05/01/2026	13:15:50.182	90		45.345
			90	45.345
			90	45.345
05/01/2026	13:15:33.955	200		45.31
			200	45.31
			200	45.31
05/01/2026	13:15:31.017	200		45.31
			200	45.31
			200	45.31
05/01/2026	13:15:26.830	50		45.31
			50	45.31
			50	45.31
05/01/2026	13:15:13.830	2		45.31
			2	45.31
			2	45.31
05/01/2026	13:14:07.499	18		45.305
			18	45.305
			18	45.305
05/01/2026	13:13:51.765	70		45.31
			70	45.31
			70	45.31
05/01/2026	13:13:49.833	22		45.32
			22	45.32
			22	45.32
05/01/2026	13:13:22.068	15		45.325
			15	45.325
			15	45.325
05/01/2026	13:13:00.176	125		45.34
			125	45.34
			125	45.34
05/01/2026	13:12:59.681	30		45.34
			30	45.34
			30	45.34
05/01/2026	13:12:54.699	50		45.34
			50	45.34
			50	45.34
05/01/2026	13:12:51.084	25		45.34
			25	45.34
			25	45.34
05/01/2026	13:12:50.971	1		45.315
			1	45.315
			1	45.315
05/01/2026	13:12:45.031	150		45.315
			150	45.315
			150	45.315
05/01/2026	13:12:30.076	25		45.325
			25	45.325
			25	45.325
05/01/2026	13:12:22.921	4		45.325
			4	45.325
			4	45.325
05/01/2026	13:12:12.698	100		45.30
			100	45.30
			100	45.30
05/01/2026	13:12:12.332	1		45.295
			1	45.295
			1	45.295
05/01/2026	13:12:08.288	30		45.295
			30	45.295
			30	45.295
05/01/2026	13:12:03.554	1 000		45.295
			1 000	45.295
			1 000	45.295
05/01/2026	13:11:45.654	75		45.29
			75	45.29
			75	45.29
05/01/2026	13:11:40.928	110		45.29
			110	45.29
			110	45.29
05/01/2026	13:11:38.034	62		45.28
			62	45.28
			62	45.28
05/01/2026	13:11:17.056	100		45.29
			100	45.29
			100	45.29
05/01/2026	13:11:04.793	110		45.29
			110	45.29
			110	45.29
05/01/2026	13:10:48.911	71		45.265
			71	45.265
			71	45.265
05/01/2026	13:10:36.821	11		45.275
			11	45.275
			11	45.275
05/01/2026	13:10:28.668	6		45.275
			6	45.275
			6	45.275
05/01/2026	13:10:09.498	11		45.275
			11	45.275
			11	45.275
05/01/2026	13:09:51.223	100		45.265
			100	45.265
			100	45.265
05/01/2026	13:09:27.168	10		45.28
			10	45.28
			10	45.28
05/01/2026	13:08:57.620	23		45.285
			23	45.285
			23	45.285
05/01/2026	13:08:42.175	110		45.28
			110	45.28
			110	45.28
05/01/2026	13:08:35.066	27		45.28
			27	45.28
			27	45.28
05/01/2026	13:07:52.684	7		45.28
			7	45.28
			7	45.28
05/01/2026	13:07:49.806	50		45.265
			50	45.265
			50	45.265
05/01/2026	13:07:39.638	25		45.27
			25	45.27
			25	45.27
05/01/2026	13:07:38.549	444		45.27
			444	45.27
			444	45.27
05/01/2026	13:07:30.665	45		45.245
			45	45.245
			45	45.245
05/01/2026	13:07:17.333	300		45.19
			300	45.19
			300	45.19
05/01/2026	13:07:04.981	40		45.225
			40	45.225
			40	45.225
05/01/2026	13:07:04.825	52		45.225
			52	45.225
			52	45.225
05/01/2026	13:07:04.778	434		45.225
			434	45.225
			434	45.225
05/01/2026	13:06:58.078	110		45.225
			110	45.225
			110	45.225
05/01/2026	13:06:38.123	121		45.215
			121	45.215
			121	45.215
05/01/2026	13:06:30.576	80		45.19
			80	45.19
			80	45.19
05/01/2026	13:06:27.587	100		45.19
			100	45.19
			100	45.19
05/01/2026	13:06:20.161	23		45.19
			23	45.19
			23	45.19
05/01/2026	13:05:54.941	3		45.165
			3	45.165
			3	45.165
05/01/2026	13:05:45.075	8		45.19
			8	45.19
			8	45.19
05/01/2026	13:05:23.913	42		45.20
			19	45.20
			42	45.20
			23	45.20
05/01/2026	13:05:21.038	6		45.205
			6	45.205
			6	45.205
05/01/2026	13:05:01.719	5		45.205
			5	45.205
			5	45.205
05/01/2026	13:05:00.836	60		45.21
			60	45.21
			60	45.21
05/01/2026	13:04:32.950	1 000		45.19
			1 000	45.19
			1 000	45.19
05/01/2026	13:04:07.198	2		45.205
			2	45.205
			2	45.205
05/01/2026	13:03:52.991	6		45.185
			6	45.185
			6	45.185
05/01/2026	13:03:49.014	23		45.185
			23	45.185
			23	45.185
05/01/2026	13:03:46.704	50		45.21
			50	45.21
			50	45.21
05/01/2026	13:03:41.006	1		45.185
			1	45.185
			1	45.185
05/01/2026	13:03:39.722	44		45.185
			44	45.185
			44	45.185
05/01/2026	13:03:24.893	66		45.185
			66	45.185
			66	45.185
05/01/2026	13:03:12.949	25		45.165
			25	45.165
			25	45.165
05/01/2026	13:03:11.716	6		45.185
			6	45.185
			6	45.185
05/01/2026	13:02:48.247	222		45.195
			222	45.195
			222	45.195
05/01/2026	13:02:38.262	65		45.225
			65	45.225
			65	45.225
05/01/2026	13:02:35.602	2		45.225
			2	45.225
			2	45.225
05/01/2026	13:02:30.167	5		45.225
			5	45.225
			5	45.225
05/01/2026	13:02:04.255	45		45.19
			45	45.19
			45	45.19
05/01/2026	13:02:01.439	2		45.21
			2	45.21
			2	45.21
05/01/2026	13:01:35.191	11		45.225
			11	45.225
			11	45.225
05/01/2026	13:01:10.344	1		45.22
			1	45.22
			1	45.22
05/01/2026	13:01:05.747	26		45.22
			26	45.22
			26	45.22
05/01/2026	13:01:02.290	631		45.22
			631	45.22
			581	45.22
			50	45.22
05/01/2026	13:01:01.066	7		45.245
			7	45.245
			7	45.245
05/01/2026	13:00:56.486	5		45.245
			5	45.245
			5	45.245
05/01/2026	13:00:48.067	80		45.245
			80	45.245
			80	45.245
05/01/2026	13:00:40.063	25		45.245
			25	45.245
			25	45.245
05/01/2026	13:00:26.301	40		45.245
			40	45.245
			40	45.245
05/01/2026	13:00:24.579	145		45.245
			145	45.245
			145	45.245
05/01/2026	13:00:11.224	70		45.245
			70	45.245
			70	45.245
05/01/2026	13:00:02.648	300		45.25
			300	45.25
			300	45.25
05/01/2026	13:00:00.710	45		45.26
			45	45.26
			45	45.26
05/01/2026	12:59:49.699	30		45.255
			30	45.255
			30	45.255
05/01/2026	12:59:39.039	19		45.265
			19	45.265
			19	45.265
05/01/2026	12:59:07.730	20		45.26
			20	45.26
			20	45.26
05/01/2026	12:58:52.635	1		45.33
			1	45.33
			1	45.33
05/01/2026	12:58:48.462	3 500		45.33
			3 500	45.33
			3 500	45.33
05/01/2026	12:58:42.767	2 000		45.30
			2 000	45.30
			2 000	45.30
05/01/2026	12:58:39.031	45		45.30
			45	45.30
			45	45.30
05/01/2026	12:58:30.282	40		45.30
			40	45.30
			40	45.30
05/01/2026	12:58:27.965	10		45.30
			10	45.30
			10	45.30
05/01/2026	12:58:25.006	20		45.275
			20	45.275
			20	45.275
05/01/2026	12:58:14.814	30		45.30
			30	45.30
			30	45.30
05/01/2026	12:58:11.062	20		45.325
			20	45.325
			20	45.325
05/01/2026	12:58:10.032	56		45.31
			56	45.31
			56	45.31
05/01/2026	12:58:08.610	20		45.31
			20	45.31
			20	45.31
05/01/2026	12:57:50.911	3		45.31
			3	45.31
			3	45.31
05/01/2026	12:57:50.458	44		45.31
			44	45.31
			44	45.31
05/01/2026	12:57:34.102	20		45.31
			20	45.31
			20	45.31
05/01/2026	12:57:18.203	220		45.30
			220	45.30
			220	45.30
05/01/2026	12:57:10.881	209		45.30
			209	45.30
			209	45.30
05/01/2026	12:57:06.298	2 020		45.30
			2 020	45.30
			2 000	45.30
			20	45.30
05/01/2026	12:57:02.081	44		45.30
			44	45.30
			44	45.30
05/01/2026	12:56:59.221	79		45.30
			79	45.30
			79	45.30
05/01/2026	12:56:51.484	27		45.30
			27	45.30
			27	45.30
05/01/2026	12:56:43.552	143		45.325
			143	45.325
			143	45.325
05/01/2026	12:56:24.087	60		45.33
			60	45.33
			60	45.33
05/01/2026	12:56:13.787	100		45.33
			100	45.33
			100	45.33
05/01/2026	12:56:04.289	102		45.30
			102	45.30
			102	45.30
05/01/2026	12:55:49.964	5		45.285
			5	45.285
			5	45.285
05/01/2026	12:55:36.874	250		45.285
			250	45.285
			250	45.285
05/01/2026	12:55:24.391	10		45.29
			10	45.29
			10	45.29
05/01/2026	12:55:23.119	20		45.29
			20	45.29
			20	45.29
05/01/2026	12:55:20.102	150		45.265
			150	45.265
			150	45.265
05/01/2026	12:55:20.011	20		45.29
			20	45.29
			20	45.29
05/01/2026	12:55:19.082	11		45.29
			11	45.29
			11	45.29
05/01/2026	12:55:10.875	400		45.29
			400	45.29
			400	45.29
05/01/2026	12:54:50.649	10		45.29
			10	45.29
			10	45.29
05/01/2026	12:54:39.141	44		45.29
			44	45.29
			44	45.29
05/01/2026	12:54:36.420	2		45.29
			2	45.29
			2	45.29
05/01/2026	12:54:31.410	2		45.29
			2	45.29
			2	45.29
05/01/2026	12:54:22.679	20		45.29
			20	45.29
			20	45.29
05/01/2026	12:54:14.650	100		45.29
			100	45.29
			100	45.29
05/01/2026	12:54:10.790	7		45.29
			7	45.29
			7	45.29
05/01/2026	12:54:09.046	100		45.29
			100	45.29
			100	45.29
05/01/2026	12:54:02.923	18		45.29
			18	45.29
			18	45.29
05/01/2026	12:54:01.428	2		45.265
			2	45.265
			2	45.265
05/01/2026	12:53:49.032	30		45.255
			30	45.255
			30	45.255
05/01/2026	12:53:44.108	200		45.27
			200	45.27
			200	45.27
05/01/2026	12:53:34.588	40		45.27
			40	45.27
			40	45.27
05/01/2026	12:53:13.128	3		45.26
			3	45.26
			3	45.26
05/01/2026	12:52:33.507	22		45.32
			22	45.32
			22	45.32
05/01/2026	12:52:30.189	22		45.295
			22	45.295
			22	45.295
05/01/2026	12:52:18.188	3		45.32
			3	45.32
			3	45.32
05/01/2026	12:52:17.605	44		45.32
			44	45.32
			44	45.32
05/01/2026	12:52:03.596	1		45.31
			1	45.31
			1	45.31
05/01/2026	12:52:00.063	50		45.31
			50	45.31
			50	45.31
05/01/2026	12:51:53.405	11		45.29
			11	45.29
			11	45.29
05/01/2026	12:51:40.554	5		45.265
			5	45.265
			5	45.265
05/01/2026	12:51:34.410	290		45.29
			290	45.29
			290	45.29
05/01/2026	12:51:26.742	441		45.29
			441	45.29
			441	45.29
05/01/2026	12:51:18.812	25		45.29
			25	45.29
			25	45.29
05/01/2026	12:51:18.529	11		45.29
			11	45.29
			11	45.29
05/01/2026	12:51:14.919	110		45.29
			110	45.29
			110	45.29
05/01/2026	12:50:33.829	5		45.27
			5	45.27
			5	45.27
05/01/2026	12:50:24.321	50		45.31
			50	45.31
			50	45.31
05/01/2026	12:50:24.067	243		45.345
			243	45.345
			243	45.345
05/01/2026	12:49:52.531	37		45.32
			37	45.32
			37	45.32
05/01/2026	12:49:17.097	109		45.32
			109	45.32
			109	45.32
05/01/2026	12:48:58.596	55		45.32
			55	45.32
			55	45.32
05/01/2026	12:48:38.043	35		45.32
			35	45.32
			35	45.32
05/01/2026	12:48:35.548	20		45.32
			20	45.32
			20	45.32
05/01/2026	12:48:14.472	250		45.28
			250	45.28
			250	45.28
05/01/2026	12:47:51.052	45		45.30
			45	45.30
			45	45.30
05/01/2026	12:47:45.262	1		45.33
			1	45.33
			1	45.33
05/01/2026	12:47:27.665	662		45.325
			662	45.325
			662	45.325
05/01/2026	12:47:26.799	250		45.30
			250	45.30
			250	45.30
05/01/2026	12:47:21.446	10		45.325
			10	45.325
			10	45.325
05/01/2026	12:46:59.600	15		45.325
			15	45.325
			15	45.325
05/01/2026	12:46:55.047	33		45.325
			33	45.325
			33	45.325
05/01/2026	12:46:50.869	50		45.325
			50	45.325
			50	45.325
05/01/2026	12:46:49.139	50		45.30
			50	45.30
			50	45.30
05/01/2026	12:46:37.251	148		45.325
			148	45.325
			148	45.325
05/01/2026	12:46:15.639	3		45.325
			3	45.325
			3	45.325
05/01/2026	12:46:11.674	1 753		45.30
			500	45.30
			40	45.30
			1 753	45.30
			1 170	45.30
			3	45.30
			40	45.30
05/01/2026	12:46:06.500	40		45.295
			40	45.295
			40	45.295
05/01/2026	12:45:52.987	4		45.28
			4	45.28
			4	45.28
05/01/2026	12:45:27.701	200		45.285
			200	45.285
			200	45.285

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.50
Ask: 1 726.50
Volume: 71 774
+7.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 13:47:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice