iShsIII-Core MSCI World U.ETF Acc

2228

2032

111.9099

    > >>

Date Time Volume Order Volume Price
17/02/2026 14:49:21.135 3   111.9099
      3 111.9099
      3 111.9099
17/02/2026 14:49:02.149 8   111.9249
      8 111.9249
      8 111.9249
17/02/2026 14:48:12.145 24   111.9001
      24 111.9001
      24 111.9001
17/02/2026 14:47:17.426 2   111.9401
      2 111.9401
      2 111.9401
17/02/2026 14:46:42.692 18   111.9549
      18 111.9549
      18 111.9549
17/02/2026 14:45:50.640 38   111.9451
      38 111.9451
      38 111.9451
17/02/2026 14:45:38.160 6   111.9699
      6 111.9699
      6 111.9699
17/02/2026 14:45:37.957 14   111.9699
      14 111.9699
      14 111.9699
17/02/2026 14:45:28.267 9   111.9499
      9 111.9499
      9 111.9499
17/02/2026 14:45:12.891 1 000   111.9549
      1 000 111.9549
      1 000 111.9549
17/02/2026 14:45:08.297 3   111.9301
      3 111.9301
      3 111.9301
17/02/2026 14:44:59.905 25   111.9449
      25 111.9449
      25 111.9449
17/02/2026 14:44:44.614 2   111.9349
      2 111.9349
      2 111.9349
17/02/2026 14:43:58.907 89   111.9599
      89 111.9599
      89 111.9599
17/02/2026 14:42:56.461 30   111.9051
      30 111.9051
      30 111.9051
17/02/2026 14:42:08.627 100   111.8701
      100 111.8701
      100 111.8701
17/02/2026 14:41:43.535 312   111.8949
      312 111.8949
      312 111.8949
17/02/2026 14:40:40.046 1 000   111.8749
      1 000 111.8749
      1 000 111.8749
17/02/2026 14:40:22.131 1   111.8699
      1 111.8699
      1 111.8699
17/02/2026 14:40:07.320 2   111.8799
      2 111.8799
      2 111.8799
17/02/2026 14:40:05.582 12   111.8749
      12 111.8749
      12 111.8749
17/02/2026 14:39:22.687 2   111.8699
      2 111.8699
      2 111.8699
17/02/2026 14:39:08.731 5   111.8849
      5 111.8849
      5 111.8849
17/02/2026 14:39:02.470 1   111.8401
      1 111.8401
      1 111.8401
17/02/2026 14:38:55.437 44   111.8599
      44 111.8599
      44 111.8599
17/02/2026 14:38:44.304 1   111.8699
      1 111.8699
      1 111.8699
17/02/2026 14:38:41.834 3   111.8351
      3 111.8351
      3 111.8351
17/02/2026 14:38:37.735 1   111.8351
      1 111.8351
      1 111.8351
17/02/2026 14:36:55.776 20   111.8799
      20 111.8799
      20 111.8799
17/02/2026 14:36:53.231 78   111.8651
      78 111.8651
      78 111.8651
17/02/2026 14:36:17.800 9   111.8449
      9 111.8449
      9 111.8449
17/02/2026 14:35:42.720 1   111.8251
      1 111.8251
      1 111.8251
17/02/2026 14:35:29.763 2   111.8549
      2 111.8549
      2 111.8549
17/02/2026 14:35:12.455 10   111.8401
      10 111.8401
      10 111.8401
17/02/2026 14:34:56.055 21   111.8351
      21 111.8351
      21 111.8351
17/02/2026 14:34:46.388 20   111.84
      20 111.84
      20 111.84
17/02/2026 14:34:10.057 1   111.8549
      1 111.8549
      1 111.8549
17/02/2026 14:34:07.907 9   111.8599
      9 111.8599
      9 111.8599
17/02/2026 14:34:01.611 3   111.8451
      3 111.8451
      3 111.8451
17/02/2026 14:33:42.693 1   111.8649
      1 111.8649
      1 111.8649
17/02/2026 14:33:24.166 14   111.8451
      14 111.8451
      14 111.8451
17/02/2026 14:33:05.242 6   111.8699
      6 111.8699
      6 111.8699
17/02/2026 14:32:48.810 5   111.8948
      5 111.8948
      5 111.8948
17/02/2026 14:32:04.889 8   111.8701
      8 111.8701
      8 111.8701
17/02/2026 14:31:52.435 50   111.8799
      50 111.8799
      50 111.8799
17/02/2026 14:31:47.595 45   111.8899
      45 111.8899
      45 111.8899
17/02/2026 14:31:42.034 44   111.8949
      44 111.8949
      44 111.8949
17/02/2026 14:31:38.072 8   111.8701
      8 111.8701
      8 111.8701
17/02/2026 14:31:35.874 9   111.8949
      9 111.8949
      9 111.8949
17/02/2026 14:31:32.113 45   111.8849
      45 111.8849
      45 111.8849
17/02/2026 14:31:16.041 17   111.8899
      17 111.8899
      17 111.8899
17/02/2026 14:31:10.191 44   111.8899
      44 111.8899
      44 111.8899
17/02/2026 14:30:13.810 59   111.8701
      59 111.8701
      59 111.8701
17/02/2026 14:29:58.953 3   112.0899
      3 112.0899
      3 112.0899
17/02/2026 14:29:31.987 18   111.9049
      18 111.9049
      18 111.9049
17/02/2026 14:29:17.084 18   111.9149
      18 111.9149
      18 111.9149
17/02/2026 14:28:24.172 4   111.9051
      4 111.9051
      4 111.9051
17/02/2026 14:28:12.737 19   111.9051
      19 111.9051
      19 111.9051
17/02/2026 14:27:09.495 5   111.89
      5 111.89
      5 111.89
17/02/2026 14:27:07.725 2   111.8751
      2 111.8751
      2 111.8751
17/02/2026 14:26:55.313 6   111.88
      6 111.88
      6 111.88
17/02/2026 14:26:22.890 3   111.8851
      3 111.8851
      3 111.8851
17/02/2026 14:25:50.508 22   111.8851
      22 111.8851
      22 111.8851
17/02/2026 14:25:04.051 2   111.8951
      2 111.8951
      2 111.8951
17/02/2026 14:24:44.684 5   111.8698
      5 111.8698
      5 111.8698
17/02/2026 14:23:55.944 1   111.8499
      1 111.8499
      1 111.8499
17/02/2026 14:23:37.965 608   111.8351
      608 111.8351
      608 111.8351
17/02/2026 14:23:32.503 10   111.8599
      10 111.8599
      10 111.8599
17/02/2026 14:23:30.961 1   111.8699
      1 111.8699
      1 111.8699
17/02/2026 14:23:28.893 5   111.86
      5 111.86
      5 111.86
17/02/2026 14:23:24.283 36   111.8699
      36 111.8699
      36 111.8699
17/02/2026 14:23:23.661 1   111.8501
      1 111.8501
      1 111.8501
17/02/2026 14:22:33.174 1   111.8349
      1 111.8349
      1 111.8349
17/02/2026 14:21:48.003 2   111.8251
      2 111.8251
      2 111.8251
17/02/2026 14:21:18.068 20   111.7801
      20 111.7801
      20 111.7801
17/02/2026 14:20:57.579 10   111.7849
      10 111.7849
      10 111.7849
17/02/2026 14:20:34.800 45   111.7799
      45 111.7799
      45 111.7799
17/02/2026 14:19:04.344 44   111.7099
      44 111.7099
      44 111.7099
17/02/2026 14:18:21.856 1   111.7051
      1 111.7051
      1 111.7051
17/02/2026 14:18:19.863 1   111.72
      1 111.72
      1 111.72
17/02/2026 14:17:54.539 1   111.7399
      1 111.7399
      1 111.7399
17/02/2026 14:17:34.917 7   111.7549
      7 111.7549
      7 111.7549
17/02/2026 14:17:28.107 2   111.7449
      2 111.7449
      2 111.7449
17/02/2026 14:16:50.886 87   111.7101
      87 111.7101
      87 111.7101
17/02/2026 14:16:09.067 1   111.7199
      1 111.7199
      1 111.7199
17/02/2026 14:15:42.567 8   111.7349
      8 111.7349
      8 111.7349
17/02/2026 14:15:38.223 1   111.7299
      1 111.7299
      1 111.7299
17/02/2026 14:15:08.856 5   111.6701
      5 111.6701
      5 111.6701
17/02/2026 14:15:07.945 30   111.7406
      30 111.7406
      30 111.7406
17/02/2026 14:14:50.237 6   111.6451
      6 111.6451
      6 111.6451
17/02/2026 14:14:31.812 3   111.6451
      3 111.6451
      3 111.6451
17/02/2026 14:14:19.410 1   111.6449
      1 111.6449
      1 111.6449
17/02/2026 14:14:17.888 271   111.65
      271 111.65
      271 111.65
17/02/2026 14:14:04.997 1   111.6749
      1 111.6749
      1 111.6749
17/02/2026 14:14:00.093 1   111.6699
      1 111.6699
      1 111.6699
17/02/2026 14:13:53.620 1   111.6551
      1 111.6551
      1 111.6551
17/02/2026 14:13:33.949 1   111.6549
      1 111.6549
      1 111.6549
17/02/2026 14:13:13.107 1   111.6249
      1 111.6249
      1 111.6249
17/02/2026 14:13:12.480 28   111.6249
      28 111.6249
      28 111.6249
17/02/2026 14:13:03.456 20   111.5949
      20 111.5949
      20 111.5949
17/02/2026 14:12:58.816 20   111.5851
      20 111.5851
      20 111.5851
17/02/2026 14:12:56.106 1   111.6049
      1 111.6049
      1 111.6049
17/02/2026 14:12:45.054 90   111.6099
      90 111.6099
      90 111.6099
17/02/2026 14:12:41.185 1   111.6001
      1 111.6001
      1 111.6001
17/02/2026 14:12:34.456 1   111.5999
      1 111.5999
      1 111.5999
17/02/2026 14:12:25.392 7   111.5901
      7 111.5901
      7 111.5901
17/02/2026 14:12:15.403 1   111.6049
      1 111.6049
      1 111.6049
17/02/2026 14:12:14.124 1   111.60
      1 111.60
      1 111.60
17/02/2026 14:12:08.355 1   111.6149
      1 111.6149
      1 111.6149
17/02/2026 14:11:54.007 1   111.6299
      1 111.6299
      1 111.6299
17/02/2026 14:11:50.892 55   111.65
      8 111.65
      6 111.65
      40 111.65
      1 111.65
      55 111.65
17/02/2026 14:11:44.263 4   111.6599
      4 111.6599
      4 111.6599
17/02/2026 14:11:28.391 1   111.6899
      1 111.6899
      1 111.6899
17/02/2026 14:11:01.900 3   111.6751
      3 111.6751
      3 111.6751
17/02/2026 14:10:57.331 1   111.6949
      1 111.6949
      1 111.6949
17/02/2026 14:10:54.690 1   111.7099
      1 111.7099
      1 111.7099
17/02/2026 14:10:48.585 1   111.7149
      1 111.7149
      1 111.7149
17/02/2026 14:10:48.130 1   111.7149
      1 111.7149
      1 111.7149
17/02/2026 14:10:34.306 1   111.6899
      1 111.6899
      1 111.6899
17/02/2026 14:10:31.625 4   111.6751
      4 111.6751
      4 111.6751
17/02/2026 14:10:30.764 2   111.69
      2 111.69
      2 111.69
17/02/2026 14:10:29.772 1   111.6949
      1 111.6949
      1 111.6949
17/02/2026 14:10:26.062 1   111.6949
      1 111.6949
      1 111.6949
17/02/2026 14:10:24.847 1   111.6949
      1 111.6949
      1 111.6949
17/02/2026 14:10:19.990 2   111.6949
      2 111.6949
      2 111.6949
17/02/2026 14:10:18.474 1   111.6949
      1 111.6949
      1 111.6949
17/02/2026 14:09:37.693 1   111.7051
      1 111.7051
      1 111.7051
17/02/2026 14:09:20.875 1   111.7299
      1 111.7299
      1 111.7299
17/02/2026 14:08:52.117 2   111.7199
      2 111.7199
      2 111.7199
17/02/2026 14:08:09.018 140   111.7049
      140 111.7049
      140 111.7049
17/02/2026 14:07:55.707 117   111.7149
      117 111.7149
      117 111.7149
17/02/2026 14:07:17.297 4   111.6949
      4 111.6949
      4 111.6949
17/02/2026 14:07:07.944 1   111.6949
      1 111.6949
      1 111.6949
17/02/2026 14:07:02.076 17   111.70
      5 111.70
      17 111.70
      9 111.70
      3 111.70
17/02/2026 14:06:19.546 5   111.7199
      5 111.7199
      5 111.7199
17/02/2026 14:06:14.965 3   111.7149
      3 111.7149
      3 111.7149
17/02/2026 14:06:13.962 2   111.72
      2 111.72
      2 111.72
17/02/2026 14:05:46.720 10   111.7201
      10 111.7201
      10 111.7201
17/02/2026 14:04:58.090 4   111.75
      4 111.75
      4 111.75
17/02/2026 14:04:38.920 1   111.7649
      1 111.7649
      1 111.7649
17/02/2026 14:04:27.626 15   111.7749
      15 111.7749
      15 111.7749
17/02/2026 14:04:06.054 4   111.7801
      4 111.7801
      4 111.7801
17/02/2026 14:03:05.017 40   111.7749
      40 111.7749
      40 111.7749
17/02/2026 14:02:45.636 2   111.80
      2 111.80
      2 111.80
17/02/2026 14:01:51.588 3   111.7951
      3 111.7951
      3 111.7951
17/02/2026 14:01:39.010 89   111.7901
      89 111.7901
      89 111.7901
17/02/2026 14:01:38.767 44   111.8149
      44 111.8149
      44 111.8149
17/02/2026 14:01:24.584 134   111.8051
      134 111.8051
      134 111.8051
17/02/2026 14:00:26.316 5   111.8199
      5 111.8199
      5 111.8199
17/02/2026 14:00:24.678 20   111.8149
      17 111.8149
      3 111.8149
      20 111.8149
17/02/2026 14:00:13.991 1   111.7901
      1 111.7901
      1 111.7901
17/02/2026 14:00:01.903 3   111.8001
      3 111.8001
      3 111.8001
17/02/2026 13:59:59.986 360   111.8199
      360 111.8199
      360 111.8199
17/02/2026 13:59:41.115 1   111.8299
      1 111.8299
      1 111.8299
17/02/2026 13:59:29.356 5   111.8249
      5 111.8249
      5 111.8249
17/02/2026 13:59:00.853 1   111.8299
      1 111.8299
      1 111.8299
17/02/2026 13:58:53.536 7   111.8299
      7 111.8299
      7 111.8299
17/02/2026 13:58:49.619 1   111.8101
      1 111.8101
      1 111.8101
17/02/2026 13:58:35.061 5   111.8001
      5 111.8001
      5 111.8001
17/02/2026 13:57:54.045 5   111.7951
      5 111.7951
      5 111.7951
17/02/2026 13:57:42.608 30   111.8149
      30 111.8149
      30 111.8149
17/02/2026 13:57:22.890 3   111.8051
      3 111.8051
      3 111.8051
17/02/2026 13:57:22.272 1   111.8249
      1 111.8249
      1 111.8249
17/02/2026 13:57:00.117 5   111.8499
      5 111.8499
      5 111.8499
17/02/2026 13:56:14.738 9   111.8649
      9 111.8649
      9 111.8649
17/02/2026 13:56:00.949 9   111.8699
      9 111.8699
      9 111.8699
17/02/2026 13:55:43.348 30   111.8449
      30 111.8449
      30 111.8449
17/02/2026 13:55:19.359 1   111.8499
      1 111.8499
      1 111.8499
17/02/2026 13:54:40.738 222   111.8399
      222 111.8399
      222 111.8399
17/02/2026 13:54:00.031 44   111.8299
      44 111.8299
      44 111.8299
17/02/2026 13:53:56.299 89   111.8399
      89 111.8399
      89 111.8399
17/02/2026 13:53:49.721 6   111.8199
      6 111.8199
      6 111.8199
17/02/2026 13:53:37.261 100   111.8199
      100 111.8199
      100 111.8199
17/02/2026 13:53:10.391 40   111.8149
      40 111.8149
      40 111.8149
17/02/2026 13:53:00.250 2   111.8149
      2 111.8149
      2 111.8149
17/02/2026 13:52:37.283 30   111.8349
      30 111.8349
      30 111.8349
17/02/2026 13:52:24.834 9   111.8299
      9 111.8299
      9 111.8299
17/02/2026 13:52:03.254 7   111.8049
      7 111.8049
      7 111.8049
17/02/2026 13:51:40.927 446   111.7951
      446 111.7951
      446 111.7951
17/02/2026 13:51:29.586 21   111.80
      21 111.80
      21 111.80
17/02/2026 13:51:19.665 125   111.8149
      125 111.8149
      125 111.8149
17/02/2026 13:51:09.757 8   111.8349
      8 111.8349
      8 111.8349
17/02/2026 13:50:37.610 1   111.8249
      1 111.8249
      1 111.8249
17/02/2026 13:50:07.358 40   111.8349
      40 111.8349
      40 111.8349
17/02/2026 13:49:46.539 2   111.8301
      2 111.8301
      2 111.8301
17/02/2026 13:49:41.558 55   111.8449
      55 111.8449
      55 111.8449
17/02/2026 13:49:39.376 89   111.8449
      89 111.8449
      89 111.8449
17/02/2026 13:49:31.670 3   111.8301
      3 111.8301
      3 111.8301
17/02/2026 13:49:27.663 1   111.8499
      1 111.8499
      1 111.8499
17/02/2026 13:49:15.575 1   111.8051
      1 111.8051
      1 111.8051
17/02/2026 13:48:06.848 1   111.8499
      1 111.8499
      1 111.8499
17/02/2026 13:47:51.007 3   111.8499
      3 111.8499
      3 111.8499
17/02/2026 13:46:34.333 50   111.8949
      50 111.8949
      50 111.8949
17/02/2026 13:46:27.034 3   111.8899
      3 111.8899
      3 111.8899
17/02/2026 13:46:08.618 3   111.8801
      3 111.8801
      3 111.8801
17/02/2026 13:45:46.976 200   111.8851
      200 111.8851
      200 111.8851
17/02/2026 13:45:34.520 2   111.8951
      2 111.8951
      2 111.8951
17/02/2026 13:45:34.248 1   111.9249
      1 111.9249
      1 111.9249
17/02/2026 13:44:48.620 2   111.8951
      2 111.8951
      2 111.8951
17/02/2026 13:44:09.374 1   111.9149
      1 111.9149
      1 111.9149
17/02/2026 13:44:04.491 91   111.8901
      91 111.8901
      91 111.8901
17/02/2026 13:43:55.107 179   111.8901
      179 111.8901
      179 111.8901
17/02/2026 13:43:53.691 1   111.9099
      1 111.9099
      1 111.9099
17/02/2026 13:43:52.181 35   111.8901
      35 111.8901
      35 111.8901
17/02/2026 13:43:43.970 2   111.8901
      2 111.8901
      2 111.8901
17/02/2026 13:43:38.621 6   111.8851
      6 111.8851
      6 111.8851
17/02/2026 13:43:21.858 42   111.9049
      42 111.9049
      42 111.9049
17/02/2026 13:43:00.625 6   111.8751
      6 111.8751
      6 111.8751
17/02/2026 13:41:20.139 5   111.8701
      5 111.8701
      5 111.8701
17/02/2026 13:40:43.992 1   111.8699
      1 111.8699
      1 111.8699
17/02/2026 13:40:35.452 46   111.86
      46 111.86
      46 111.86
17/02/2026 13:40:20.016 14   111.8502
      14 111.8502
      14 111.8502
17/02/2026 13:39:47.016 360   111.8849
      360 111.8849
      360 111.8849
17/02/2026 13:39:41.544 12   111.8651
      12 111.8651
      12 111.8651
17/02/2026 13:39:37.972 1   111.8849
      1 111.8849
      1 111.8849
17/02/2026 13:39:35.667 55   111.8651
      55 111.8651
      55 111.8651
17/02/2026 13:39:13.489 1   111.8751
      1 111.8751
      1 111.8751
17/02/2026 13:39:08.379 1   111.8899
      1 111.8899
      1 111.8899
17/02/2026 13:38:56.903 60   111.8651
      60 111.8651
      60 111.8651
17/02/2026 13:38:51.133 1   111.8899
      1 111.8899
      1 111.8899
17/02/2026 13:38:46.712 50   111.8899
      50 111.8899
      50 111.8899
17/02/2026 13:38:35.723 8   111.9049
      8 111.9049
      8 111.9049
17/02/2026 13:38:19.601 1   111.8751
      1 111.8751
      1 111.8751
17/02/2026 13:38:17.832 4   111.8899
      4 111.8899
      4 111.8899
17/02/2026 13:37:53.183 6   111.8949
      6 111.8949
      6 111.8949
17/02/2026 13:37:09.325 1   111.8899
      1 111.8899
      1 111.8899
17/02/2026 13:36:54.163 47   111.8651
      47 111.8651
      47 111.8651
17/02/2026 13:36:36.639 3   111.8801
      3 111.8801
      3 111.8801
17/02/2026 13:35:39.803 1   111.8901
      1 111.8901
      1 111.8901
17/02/2026 13:35:38.186 1   111.9099
      1 111.9099
      1 111.9099
17/02/2026 13:35:27.100 1   111.9051
      1 111.9051
      1 111.9051
17/02/2026 13:35:24.512 2   111.8951
      2 111.8951
      2 111.8951
17/02/2026 13:35:20.326 13   111.9149
      13 111.9149
      13 111.9149
17/02/2026 13:35:06.660 1   111.9149
      1 111.9149
      1 111.9149
17/02/2026 13:35:02.721 1   111.8951
      1 111.8951
      1 111.8951
17/02/2026 13:34:37.960 7   111.9099
      7 111.9099
      7 111.9099
17/02/2026 13:33:24.619 20   111.90
      20 111.90
      20 111.90
17/02/2026 13:32:41.035 75   111.9001
      75 111.9001
      75 111.9001
17/02/2026 13:32:25.278 15   111.9049
      15 111.9049
      15 111.9049
17/02/2026 13:31:34.510 94   111.9101
      94 111.9101
      94 111.9101
17/02/2026 13:31:26.733 40   111.9449
      40 111.9449
      40 111.9449
17/02/2026 13:31:16.972 40   111.9499
      40 111.9499
      40 111.9499
17/02/2026 13:31:15.992 7   111.9499
      7 111.9499
      7 111.9499
17/02/2026 13:31:12.939 33   111.9399
      33 111.9399
      33 111.9399
17/02/2026 13:30:53.812 44   111.9349
      44 111.9349
      44 111.9349
17/02/2026 13:30:51.595 140   111.9251
      140 111.9251
      140 111.9251
17/02/2026 13:30:43.043 7   111.9251
      7 111.9251
      7 111.9251
17/02/2026 13:29:43.863 1   111.9549
      1 111.9549
      1 111.9549
17/02/2026 13:29:31.326 10   112.0099
      10 112.0099
      10 112.0099
17/02/2026 13:29:20.096 45   112.0199
      45 112.0199
      45 112.0199
17/02/2026 13:29:08.303 40   112.0249
      40 112.0249
      40 112.0249
17/02/2026 13:29:01.711 3   112.0001
      3 112.0001
      3 112.0001
17/02/2026 13:28:49.219 1   112.0049
      1 112.0049
      1 112.0049
17/02/2026 13:28:21.449 40   112.0049
      40 112.0049
      40 112.0049
17/02/2026 13:28:12.885 70   111.9751
      70 111.9751
      70 111.9751
17/02/2026 13:28:03.612 146   111.9701
      146 111.9701
      146 111.9701
17/02/2026 13:28:01.501 10   111.9701
      10 111.9701
      10 111.9701
17/02/2026 13:27:27.559 3   111.9701
      3 111.9701
      3 111.9701
17/02/2026 13:27:16.534 45   111.9849
      45 111.9849
      45 111.9849
17/02/2026 13:26:11.147 40   111.9399
      40 111.9399
      40 111.9399
17/02/2026 13:26:08.404 1   111.9399
      1 111.9399
      1 111.9399
17/02/2026 13:25:48.563 13   111.9499
      13 111.9499
      13 111.9499
17/02/2026 13:25:07.656 40   111.9549
      40 111.9549
      40 111.9549
17/02/2026 13:24:46.326 40   111.9399
      40 111.9399
      40 111.9399
17/02/2026 13:24:20.284 40   111.9649
      40 111.9649
      40 111.9649
17/02/2026 13:24:02.805 10   111.9501
      10 111.9501
      10 111.9501
17/02/2026 13:23:39.189 50   111.9649
      50 111.9649
      50 111.9649
17/02/2026 13:23:38.650 7   111.9649
      7 111.9649
      7 111.9649
17/02/2026 13:23:32.814 1   111.95
      1 111.95
      1 111.95
17/02/2026 13:22:33.666 17   111.9649
      17 111.9649
      17 111.9649
17/02/2026 13:22:07.315 6   111.9749
      6 111.9749
      6 111.9749
17/02/2026 13:21:55.387 4   111.9799
      4 111.9799
      4 111.9799
17/02/2026 13:21:40.656 4   111.9849
      4 111.9849
      4 111.9849
17/02/2026 13:20:53.530 44   111.9849
      44 111.9849
      44 111.9849
17/02/2026 13:20:44.338 1   112.0049
      1 112.0049
      1 112.0049
17/02/2026 13:20:40.612 26   111.9999
      26 111.9999
      26 111.9999
17/02/2026 13:20:34.905 1   112.00
      1 112.00
      1 112.00
17/02/2026 13:19:29.436 20   112.0151
      20 112.0151
      20 112.0151
17/02/2026 13:19:17.645 54   112.0449
      54 112.0449
      54 112.0449
17/02/2026 13:19:05.053 2   112.0449
      2 112.0449
      2 112.0449
17/02/2026 13:18:12.460 16   112.0151
      16 112.0151
      16 112.0151
17/02/2026 13:17:53.505 44   112.0249
      44 112.0249
      44 112.0249
17/02/2026 13:17:34.527 3   112.0299
      3 112.0299
      3 112.0299
17/02/2026 13:17:11.388 1   112.0449
      1 112.0449
      1 112.0449
17/02/2026 13:16:48.065 70   112.0201
      70 112.0201
      70 112.0201
17/02/2026 13:15:57.017 215   112.0449
      215 112.0449
      215 112.0449
17/02/2026 13:15:10.214 1   112.0349
      1 112.0349
      1 112.0349
17/02/2026 13:15:09.769 50   112.0201
      50 112.0201
      48 112.0201
      2 112.0201
17/02/2026 13:14:47.749 1   112.0399
      1 112.0399
      1 112.0399
17/02/2026 13:14:46.996 1   112.0399
      1 112.0399
      1 112.0399
17/02/2026 13:14:41.143 1   112.0101
      1 112.0101
      1 112.0101
17/02/2026 13:13:47.883 8   112.0549
      8 112.0549
      8 112.0549
17/02/2026 13:13:42.799 9   112.0599
      9 112.0599
      9 112.0599
17/02/2026 13:13:31.649 3   112.0451
      3 112.0451
      3 112.0451
17/02/2026 13:13:26.185 5   112.0649
      5 112.0649
      5 112.0649
17/02/2026 13:13:10.231 1   112.0549
      1 112.0549
      1 112.0549
17/02/2026 13:13:00.888 9   112.0301
      9 112.0301
      9 112.0301
17/02/2026 13:12:58.609 45   112.0549
      45 112.0549
      45 112.0549
17/02/2026 13:12:26.698 1   112.0664
      1 112.0664
      1 112.0664
17/02/2026 13:11:33.121 1   112.0724
      1 112.0724
      1 112.0724
17/02/2026 13:10:42.425 1   112.0649
      1 112.0649
      1 112.0649
17/02/2026 13:10:14.126 834   112.0701
      834 112.0701
      834 112.0701
17/02/2026 13:09:25.341 704   112.0651
      704 112.0651
      704 112.0651
17/02/2026 13:08:32.388 11   112.0849
      11 112.0849
      11 112.0849
17/02/2026 13:07:39.307 3   112.0301
      3 112.0301
      3 112.0301
17/02/2026 13:06:40.391 10   112.0201
      10 112.0201
      10 112.0201
17/02/2026 13:06:37.555 89   112.0449
      89 112.0449
      89 112.0449
17/02/2026 13:06:23.946 224   112.0101
      224 112.0101
      224 112.0101
17/02/2026 13:06:13.658 59   112.0101
      59 112.0101
      59 112.0101
17/02/2026 13:05:53.528 10   112.0199
      10 112.0199
      10 112.0199
17/02/2026 13:05:34.524 5   112.0001
      5 112.0001
      5 112.0001
17/02/2026 13:05:02.712 1   111.9801
      1 111.9801
      1 111.9801
17/02/2026 13:05:00.458 51   112.00
      1 112.00
      51 112.00
      50 112.00
17/02/2026 13:04:53.108 5   112.0099
      5 112.0099
      5 112.0099
17/02/2026 13:03:55.885 1   112.0349
      1 112.0349
      1 112.0349
17/02/2026 13:03:39.797 1   112.0399
      1 112.0399
      1 112.0399
17/02/2026 13:03:18.321 18   112.0599
      18 112.0599
      18 112.0599
17/02/2026 13:03:17.089 4   112.0599
      4 112.0599
      4 112.0599
17/02/2026 13:03:16.158 5   112.0351
      5 112.0351
      5 112.0351
17/02/2026 13:01:38.745 3   112.0249
      3 112.0249
      3 112.0249
17/02/2026 13:01:27.726 5   111.9951
      5 111.9951
      5 111.9951
17/02/2026 13:00:47.115 1   111.9851
      1 111.9851
      1 111.9851
17/02/2026 13:00:36.882 72   111.9999
      72 111.9999
      72 111.9999
17/02/2026 13:00:36.744 120   111.9701
      120 111.9701
      120 111.9701
17/02/2026 13:00:32.532 2   112.0099
      2 112.0099
      2 112.0099
17/02/2026 13:00:26.443 1   112.0199
      1 112.0199
      1 112.0199
17/02/2026 13:00:25.615 17   112.0149
      17 112.0149
      17 112.0149
17/02/2026 13:00:16.869 40   112.0049
      40 112.0049
      40 112.0049
17/02/2026 13:00:07.214 4   112.0199
      4 112.0199
      4 112.0199
17/02/2026 12:59:45.794 89   112.0299
      89 112.0299
      89 112.0299
17/02/2026 12:59:20.836 1   112.0599
      1 112.0599
      1 112.0599

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM