Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
876
398
122.4999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 09:07:05.797 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:07:05.236 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:07:04.666 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:07:04.579 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:07:02.165 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:07:01.530 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:56.032 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 20/05/2026 | 09:06:53.538 | 38 | 122.5099 | |
| 38 | 122.5099 | |||
| 38 | 122.5099 | |||
| 20/05/2026 | 09:06:48.943 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:47.257 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:47.151 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:46.562 | 5 | 122.5049 | |
| 5 | 122.5049 | |||
| 5 | 122.5049 | |||
| 20/05/2026 | 09:06:46.247 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:46.060 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:45.758 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:45.447 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:44.640 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 20/05/2026 | 09:06:44.574 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:44.377 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:43.689 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:43.308 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:43.107 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:42.881 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:42.724 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:42.594 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:42.144 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:42.033 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:41.726 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:41.591 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:41.516 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:41.143 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:40.790 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:40.109 | 2 | 122.4851 | |
| 2 | 122.4851 | |||
| 2 | 122.4851 | |||
| 20/05/2026 | 09:06:39.177 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:39.122 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:37.406 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:37.001 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:36.800 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:36.597 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:36.150 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:36.079 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:35.993 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:35.767 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:06:35.684 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:06:34.949 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:06:34.160 | 59 | 122.4851 | |
| 59 | 122.4851 | |||
| 59 | 122.4851 | |||
| 20/05/2026 | 09:06:33.167 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:19.127 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:19.041 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:17.813 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:17.247 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:16.965 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:16.557 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:16.052 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:15.933 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:15.226 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:14.309 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:13.560 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:06:13.302 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:12.901 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:12.688 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:06:12.032 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:06:11.735 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:06:11.303 | 3 | 122.4949 | |
| 2 | 122.4949 | |||
| 3 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:06:11.056 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:06:10.973 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 20/05/2026 | 09:06:10.804 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:10.729 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:09.852 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:09.007 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:08.811 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:08.611 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:08.351 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:08.097 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:07.295 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 20/05/2026 | 09:06:07.187 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:06.680 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:04.870 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 20/05/2026 | 09:06:04.670 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:04.005 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:05:55.910 | 6 | 122.5099 | |
| 6 | 122.5099 | |||
| 6 | 122.5099 | |||
| 20/05/2026 | 09:05:54.467 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:53.079 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:53.046 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:52.988 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:52.815 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:52.734 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:52.270 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:51.257 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:50.849 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:50.030 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:48.533 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:48.438 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:47.492 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:47.291 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:47.063 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:45.744 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:44.213 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:43.921 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:43.357 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:42.455 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:42.031 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:41.859 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:41.476 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:41.103 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:40.864 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:40.818 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:39.434 | 21 | 122.5099 | |
| 21 | 122.5099 | |||
| 21 | 122.5099 | |||
| 20/05/2026 | 09:05:38.456 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:37.743 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:37.036 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:36.624 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:36.427 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:36.303 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:36.123 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:35.172 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:05:35.073 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:05:34.137 | 396 | 122.4751 | |
| 396 | 122.4751 | |||
| 396 | 122.4751 | |||
| 20/05/2026 | 09:05:27.727 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:05:26.853 | 32 | 122.4899 | |
| 32 | 122.4899 | |||
| 32 | 122.4899 | |||
| 20/05/2026 | 09:05:24.865 | 72 | 122.5099 | |
| 1 | 122.5099 | |||
| 3 | 122.5099 | |||
| 1 | 122.5099 | |||
| 55 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 72 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:10.209 | 639 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 8 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 82 | 122.5099 | |||
| 1 | 122.5099 | |||
| 50 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 9 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 5 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 600 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 25 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 3 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 5 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 8 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 5 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 41 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 3 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 3 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 08:55:04.370 | 5 | 122.6073 | |
| 5 | 122.6073 | |||
| 5 | 122.6073 | |||
| 20/05/2026 | 08:54:54.309 | 2 | 122.6035 | |
| 2 | 122.6035 | |||
| 2 | 122.6035 | |||
| 20/05/2026 | 08:54:16.916 | 1 | 122.6169 | |
| 1 | 122.6169 | |||
| 1 | 122.6169 | |||
| 20/05/2026 | 08:53:48.115 | 2 | 122.5917 | |
| 2 | 122.5917 | |||
| 2 | 122.5917 | |||
| 20/05/2026 | 08:53:41.757 | 1 | 122.5923 | |
| 1 | 122.5923 | |||
| 1 | 122.5923 | |||
| 20/05/2026 | 08:53:35.093 | 2 | 122.5907 | |
| 2 | 122.5907 | |||
| 2 | 122.5907 | |||
| 20/05/2026 | 08:53:29.283 | 1 | 122.5892 | |
| 1 | 122.5892 | |||
| 1 | 122.5892 | |||
| 20/05/2026 | 08:53:07.078 | 1 | 122.5927 | |
| 1 | 122.5927 | |||
| 1 | 122.5927 | |||
| 20/05/2026 | 08:52:53.542 | 1 | 122.5932 | |
| 1 | 122.5932 | |||
| 1 | 122.5932 | |||
| 20/05/2026 | 08:52:39.139 | 1 | 122.589 | |
| 1 | 122.589 | |||
| 1 | 122.589 | |||
| 20/05/2026 | 08:52:29.946 | 4 | 122.5905 | |
| 4 | 122.5905 | |||
| 4 | 122.5905 | |||
| 20/05/2026 | 08:52:25.770 | 5 | 122.5978 | |
| 5 | 122.5978 | |||
| 5 | 122.5978 | |||
| 20/05/2026 | 08:52:25.124 | 1 | 122.5931 | |
| 1 | 122.5931 | |||
| 1 | 122.5931 | |||
| 20/05/2026 | 08:51:39.966 | 1 | 122.3817 | |
| 1 | 122.3817 | |||
| 1 | 122.3817 | |||
| 20/05/2026 | 08:51:38.092 | 6 | 122.5724 | |
| 6 | 122.5724 | |||
| 6 | 122.5724 | |||
| 20/05/2026 | 08:51:19.626 | 1 | 122.5622 | |
| 1 | 122.5622 | |||
| 1 | 122.5622 | |||
| 20/05/2026 | 08:51:11.936 | 1 | 122.5539 | |
| 1 | 122.5539 | |||
| 1 | 122.5539 | |||
| 20/05/2026 | 08:50:56.453 | 1 | 122.3628 | |
| 1 | 122.3628 | |||
| 1 | 122.3628 | |||
| 20/05/2026 | 08:50:43.571 | 4 | 122.5493 | |
| 4 | 122.5493 | |||
| 4 | 122.5493 | |||
| 20/05/2026 | 08:49:54.435 | 4 | 122.526 | |
| 4 | 122.526 | |||
| 4 | 122.526 | |||
| 20/05/2026 | 08:49:50.240 | 1 | 122.526 | |
| 1 | 122.526 | |||
| 1 | 122.526 | |||
| 20/05/2026 | 08:49:32.551 | 1 | 122.5213 | |
| 1 | 122.5213 | |||
| 1 | 122.5213 | |||
| 20/05/2026 | 08:49:28.440 | 1 | 122.5213 | |
| 1 | 122.5213 | |||
| 1 | 122.5213 | |||
| 20/05/2026 | 08:49:18.047 | 1 | 122.514 | |
| 1 | 122.514 | |||
| 1 | 122.514 | |||
| 20/05/2026 | 08:48:37.726 | 2 | 122.3129 | |
| 2 | 122.3129 | |||
| 2 | 122.3129 | |||
| 20/05/2026 | 08:48:33.117 | 1 | 122.5019 | |
| 1 | 122.5019 | |||
| 1 | 122.5019 | |||
| 20/05/2026 | 08:47:36.242 | 1 | 122.4938 | |
| 1 | 122.4938 | |||
| 1 | 122.4938 | |||
| 20/05/2026 | 08:46:51.613 | 3 | 122.5072 | |
| 3 | 122.5072 | |||
| 3 | 122.5072 | |||
| 20/05/2026 | 08:46:41.100 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 20/05/2026 | 08:46:40.183 | 1 | 122.5035 | |
| 1 | 122.5035 | |||
| 1 | 122.5035 | |||
| 20/05/2026 | 08:46:34.082 | 35 | 122.3133 | |
| 35 | 122.3133 | |||
| 35 | 122.3133 | |||
| 20/05/2026 | 08:46:28.424 | 5 | 122.4997 | |
| 5 | 122.4997 | |||
| 5 | 122.4997 | |||
| 20/05/2026 | 08:46:23.829 | 3 | 122.4976 | |
| 3 | 122.4976 | |||
| 3 | 122.4976 | |||
| 20/05/2026 | 08:46:08.739 | 7 | 122.4925 | |
| 7 | 122.4925 | |||
| 7 | 122.4925 | |||
| 20/05/2026 | 08:46:02.298 | 2 | 122.4915 | |
| 2 | 122.4915 | |||
| 2 | 122.4915 | |||
| 20/05/2026 | 08:45:48.254 | 1 | 122.4915 | |
| 1 | 122.4915 | |||
| 1 | 122.4915 | |||
| 20/05/2026 | 08:45:36.390 | 1 | 122.4883 | |
| 1 | 122.4883 | |||
| 1 | 122.4883 | |||
| 20/05/2026 | 08:45:34.208 | 1 | 122.4878 | |
| 1 | 122.4878 | |||
| 1 | 122.4878 | |||
| 20/05/2026 | 08:45:16.962 | 4 | 122.4893 | |
| 4 | 122.4893 | |||
| 4 | 122.4893 | |||
| 20/05/2026 | 08:44:52.802 | 2 | 122.4789 | |
| 2 | 122.4789 | |||
| 2 | 122.4789 | |||
| 20/05/2026 | 08:44:47.524 | 1 | 122.4815 | |
| 1 | 122.4815 | |||
| 1 | 122.4815 | |||
| 20/05/2026 | 08:44:12.750 | 1 | 122.2848 | |
| 1 | 122.2848 | |||
| 1 | 122.2848 | |||
| 20/05/2026 | 08:44:02.575 | 2 | 122.4779 | |
| 2 | 122.4779 | |||
| 2 | 122.4779 | |||
| 20/05/2026 | 08:43:54.608 | 2 | 122.4815 | |
| 2 | 122.4815 | |||
| 2 | 122.4815 | |||
| 20/05/2026 | 08:43:47.576 | 1 | 122.4757 | |
| 1 | 122.4757 | |||
| 1 | 122.4757 | |||
| 20/05/2026 | 08:43:33.915 | 2 | 122.4747 | |
| 2 | 122.4747 | |||
| 2 | 122.4747 | |||
| 20/05/2026 | 08:42:33.298 | 20 | 122.4794 | |
| 20 | 122.4794 | |||
| 20 | 122.4794 | |||
| 20/05/2026 | 08:42:27.367 | 1 | 122.479 | |
| 1 | 122.479 | |||
| 1 | 122.479 | |||
| 20/05/2026 | 08:42:18.718 | 4 | 122.4769 | |
| 4 | 122.4769 | |||
| 4 | 122.4769 | |||
| 20/05/2026 | 08:42:01.528 | 1 | 122.4805 | |
| 1 | 122.4805 | |||
| 1 | 122.4805 | |||
| 20/05/2026 | 08:41:50.519 | 1 | 122.4795 | |
| 1 | 122.4795 | |||
| 1 | 122.4795 | |||
| 20/05/2026 | 08:41:40.229 | 2 | 122.4852 | |
| 2 | 122.4852 | |||
| 2 | 122.4852 | |||
| 20/05/2026 | 08:41:28.106 | 2 | 122.4945 | |
| 2 | 122.4945 | |||
| 2 | 122.4945 | |||
| 20/05/2026 | 08:41:17.891 | 1 | 122.2977 | |
| 1 | 122.2977 | |||
| 1 | 122.2977 | |||
| 20/05/2026 | 08:41:15.063 | 1 | 122.4888 | |
| 1 | 122.4888 | |||
| 1 | 122.4888 | |||
| 20/05/2026 | 08:41:00.515 | 5 | 122.5013 | |
| 5 | 122.5013 | |||
| 5 | 122.5013 | |||
| 20/05/2026 | 08:40:56.104 | 2 | 122.5014 | |
| 2 | 122.5014 | |||
| 2 | 122.5014 | |||
| 20/05/2026 | 08:40:51.346 | 1 | 122.4972 | |
| 1 | 122.4972 | |||
| 1 | 122.4972 | |||
| 20/05/2026 | 08:40:44.195 | 1 | 122.4972 | |
| 1 | 122.4972 | |||
| 1 | 122.4972 | |||
| 20/05/2026 | 08:40:42.477 | 1 | 122.4972 | |
| 1 | 122.4972 | |||
| 1 | 122.4972 | |||
| 20/05/2026 | 08:40:37.647 | 1 | 122.3103 | |
| 1 | 122.3103 | |||
| 1 | 122.3103 | |||
| 20/05/2026 | 08:40:36.711 | 2 | 122.5014 | |
| 2 | 122.5014 | |||
| 2 | 122.5014 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 09:07:06
Last Update:
20/05/2026 @ 09:07:06