Siemens Energy AG
- Information
- Last
- Buy
- Sell
4241
2929
157.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2026 | 21:33:01.551 | 8 | 157.14 | |
| 8 | 157.14 | |||
| 8 | 157.14 | |||
| 02/06/2026 | 21:32:22.785 | 4 | 157.18 | |
| 4 | 157.18 | |||
| 4 | 157.18 | |||
| 02/06/2026 | 21:32:10.059 | 100 | 157.18 | |
| 100 | 157.18 | |||
| 100 | 157.18 | |||
| 02/06/2026 | 21:31:46.200 | 7 | 157.16 | |
| 7 | 157.16 | |||
| 7 | 157.16 | |||
| 02/06/2026 | 21:31:22.092 | 9 | 157.16 | |
| 9 | 157.16 | |||
| 9 | 157.16 | |||
| 02/06/2026 | 21:31:20.552 | 22 | 157.16 | |
| 22 | 157.16 | |||
| 2 | 157.16 | |||
| 20 | 157.16 | |||
| 02/06/2026 | 21:30:17.693 | 260 | 157.30 | |
| 260 | 157.30 | |||
| 260 | 157.30 | |||
| 02/06/2026 | 21:30:09.333 | 150 | 157.32 | |
| 10 | 157.32 | |||
| 50 | 157.32 | |||
| 90 | 157.32 | |||
| 150 | 157.32 | |||
| 02/06/2026 | 21:29:12.727 | 150 | 157.32 | |
| 150 | 157.32 | |||
| 150 | 157.32 | |||
| 02/06/2026 | 21:28:40.556 | 100 | 157.32 | |
| 100 | 157.32 | |||
| 50 | 157.32 | |||
| 50 | 157.32 | |||
| 02/06/2026 | 21:27:22.823 | 38 | 157.48 | |
| 38 | 157.48 | |||
| 38 | 157.48 | |||
| 02/06/2026 | 21:27:10.545 | 100 | 157.32 | |
| 100 | 157.32 | |||
| 100 | 157.32 | |||
| 02/06/2026 | 21:26:31.057 | 51 | 157.32 | |
| 51 | 157.32 | |||
| 50 | 157.32 | |||
| 1 | 157.32 | |||
| 02/06/2026 | 21:26:23.945 | 5 | 157.48 | |
| 5 | 157.48 | |||
| 5 | 157.48 | |||
| 02/06/2026 | 21:26:22.942 | 7 | 157.32 | |
| 7 | 157.32 | |||
| 7 | 157.32 | |||
| 02/06/2026 | 21:25:53.692 | 23 | 157.48 | |
| 23 | 157.48 | |||
| 23 | 157.48 | |||
| 02/06/2026 | 21:25:42.167 | 30 | 157.32 | |
| 30 | 157.32 | |||
| 30 | 157.32 | |||
| 02/06/2026 | 21:25:37.510 | 46 | 157.32 | |
| 46 | 157.32 | |||
| 46 | 157.32 | |||
| 02/06/2026 | 21:24:49.016 | 30 | 157.56 | |
| 30 | 157.56 | |||
| 30 | 157.56 | |||
| 02/06/2026 | 21:24:47.140 | 20 | 157.32 | |
| 20 | 157.32 | |||
| 20 | 157.32 | |||
| 02/06/2026 | 21:24:46.741 | 7 | 157.56 | |
| 7 | 157.56 | |||
| 7 | 157.56 | |||
| 02/06/2026 | 21:24:41.364 | 150 | 157.32 | |
| 150 | 157.32 | |||
| 60 | 157.32 | |||
| 90 | 157.32 | |||
| 02/06/2026 | 21:23:57.594 | 12 | 157.56 | |
| 12 | 157.56 | |||
| 12 | 157.56 | |||
| 02/06/2026 | 21:23:49.093 | 3 | 157.56 | |
| 3 | 157.56 | |||
| 3 | 157.56 | |||
| 02/06/2026 | 21:23:43.077 | 3 | 157.56 | |
| 3 | 157.56 | |||
| 3 | 157.56 | |||
| 02/06/2026 | 21:23:31.488 | 6 | 157.32 | |
| 4 | 157.32 | |||
| 2 | 157.32 | |||
| 6 | 157.32 | |||
| 02/06/2026 | 21:22:32.741 | 13 | 157.32 | |
| 13 | 157.32 | |||
| 13 | 157.32 | |||
| 02/06/2026 | 21:22:18.487 | 150 | 157.56 | |
| 150 | 157.56 | |||
| 100 | 157.56 | |||
| 50 | 157.56 | |||
| 02/06/2026 | 21:22:14.119 | 55 | 157.48 | |
| 20 | 157.48 | |||
| 30 | 157.48 | |||
| 5 | 157.48 | |||
| 55 | 157.48 | |||
| 02/06/2026 | 21:22:00.836 | 15 | 157.32 | |
| 15 | 157.32 | |||
| 15 | 157.32 | |||
| 02/06/2026 | 21:21:53.039 | 3 | 157.32 | |
| 3 | 157.32 | |||
| 3 | 157.32 | |||
| 02/06/2026 | 21:21:51.424 | 4 | 157.32 | |
| 4 | 157.32 | |||
| 4 | 157.32 | |||
| 02/06/2026 | 21:21:49.218 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 02/06/2026 | 21:21:40.238 | 9 | 157.48 | |
| 9 | 157.48 | |||
| 9 | 157.48 | |||
| 02/06/2026 | 21:21:25.397 | 50 | 157.32 | |
| 50 | 157.32 | |||
| 50 | 157.32 | |||
| 02/06/2026 | 21:21:18.037 | 15 | 157.48 | |
| 15 | 157.48 | |||
| 15 | 157.48 | |||
| 02/06/2026 | 21:20:35.294 | 1 | 157.56 | |
| 1 | 157.56 | |||
| 1 | 157.56 | |||
| 02/06/2026 | 21:20:18.407 | 40 | 157.30 | |
| 20 | 157.30 | |||
| 20 | 157.30 | |||
| 40 | 157.30 | |||
| 02/06/2026 | 21:20:10.099 | 195 | 157.12 | |
| 20 | 157.12 | |||
| 65 | 157.12 | |||
| 175 | 157.12 | |||
| 130 | 157.12 | |||
| 02/06/2026 | 21:20:06.867 | 200 | 157.14 | |
| 200 | 157.14 | |||
| 150 | 157.14 | |||
| 50 | 157.14 | |||
| 02/06/2026 | 21:19:33.480 | 150 | 157.14 | |
| 150 | 157.14 | |||
| 150 | 157.14 | |||
| 02/06/2026 | 21:19:33.417 | 220 | 157.14 | |
| 150 | 157.14 | |||
| 30 | 157.14 | |||
| 220 | 157.14 | |||
| 20 | 157.14 | |||
| 20 | 157.14 | |||
| 02/06/2026 | 21:19:14.604 | 100 | 157.22 | |
| 20 | 157.22 | |||
| 80 | 157.22 | |||
| 100 | 157.22 | |||
| 02/06/2026 | 21:18:53.076 | 100 | 157.52 | |
| 50 | 157.52 | |||
| 100 | 157.52 | |||
| 50 | 157.52 | |||
| 02/06/2026 | 21:18:52.621 | 50 | 157.52 | |
| 50 | 157.52 | |||
| 30 | 157.52 | |||
| 20 | 157.52 | |||
| 02/06/2026 | 21:17:57.099 | 90 | 157.16 | |
| 90 | 157.16 | |||
| 90 | 157.16 | |||
| 02/06/2026 | 21:17:51.431 | 160 | 157.16 | |
| 160 | 157.16 | |||
| 130 | 157.16 | |||
| 30 | 157.16 | |||
| 02/06/2026 | 21:17:31.696 | 30 | 157.54 | |
| 30 | 157.54 | |||
| 20 | 157.54 | |||
| 10 | 157.54 | |||
| 02/06/2026 | 21:17:27.926 | 100 | 157.58 | |
| 20 | 157.58 | |||
| 30 | 157.58 | |||
| 100 | 157.58 | |||
| 20 | 157.58 | |||
| 30 | 157.58 | |||
| 02/06/2026 | 21:17:23.638 | 15 | 157.14 | |
| 15 | 157.14 | |||
| 15 | 157.14 | |||
| 02/06/2026 | 21:17:11.634 | 103 | 157.14 | |
| 103 | 157.14 | |||
| 83 | 157.14 | |||
| 20 | 157.14 | |||
| 02/06/2026 | 21:16:49.828 | 26 | 157.38 | |
| 26 | 157.38 | |||
| 6 | 157.38 | |||
| 20 | 157.38 | |||
| 02/06/2026 | 21:16:30.246 | 10 | 157.18 | |
| 10 | 157.18 | |||
| 10 | 157.18 | |||
| 02/06/2026 | 21:15:42.114 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 02/06/2026 | 21:15:05.165 | 3 | 157.46 | |
| 3 | 157.46 | |||
| 3 | 157.46 | |||
| 02/06/2026 | 21:13:57.592 | 92 | 157.54 | |
| 10 | 157.54 | |||
| 50 | 157.54 | |||
| 22 | 157.54 | |||
| 5 | 157.54 | |||
| 5 | 157.54 | |||
| 92 | 157.54 | |||
| 02/06/2026 | 21:13:08.970 | 65 | 157.70 | |
| 65 | 157.70 | |||
| 23 | 157.70 | |||
| 42 | 157.70 | |||
| 02/06/2026 | 21:12:39.268 | 15 | 157.12 | |
| 9 | 157.12 | |||
| 15 | 157.12 | |||
| 6 | 157.12 | |||
| 02/06/2026 | 21:12:39.072 | 2 | 157.12 | |
| 2 | 157.12 | |||
| 2 | 157.12 | |||
| 02/06/2026 | 21:12:25.587 | 25 | 157.24 | |
| 25 | 157.24 | |||
| 25 | 157.24 | |||
| 02/06/2026 | 21:12:06.817 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 02/06/2026 | 21:11:46.909 | 30 | 157.24 | |
| 30 | 157.24 | |||
| 30 | 157.24 | |||
| 02/06/2026 | 21:11:29.611 | 7 | 157.24 | |
| 7 | 157.24 | |||
| 7 | 157.24 | |||
| 02/06/2026 | 21:11:05.037 | 2 | 157.12 | |
| 2 | 157.12 | |||
| 2 | 157.12 | |||
| 02/06/2026 | 21:11:00.834 | 20 | 157.24 | |
| 20 | 157.24 | |||
| 20 | 157.24 | |||
| 02/06/2026 | 21:10:00.175 | 10 | 157.24 | |
| 10 | 157.24 | |||
| 10 | 157.24 | |||
| 02/06/2026 | 21:09:50.163 | 31 | 157.12 | |
| 20 | 157.12 | |||
| 11 | 157.12 | |||
| 31 | 157.12 | |||
| 02/06/2026 | 21:09:27.570 | 5 | 157.24 | |
| 5 | 157.24 | |||
| 5 | 157.24 | |||
| 02/06/2026 | 21:09:07.331 | 151 | 157.24 | |
| 31 | 157.24 | |||
| 151 | 157.24 | |||
| 100 | 157.24 | |||
| 20 | 157.24 | |||
| 02/06/2026 | 21:08:48.747 | 40 | 157.24 | |
| 20 | 157.24 | |||
| 20 | 157.24 | |||
| 40 | 157.24 | |||
| 02/06/2026 | 21:08:02.607 | 150 | 157.24 | |
| 30 | 157.24 | |||
| 150 | 157.24 | |||
| 120 | 157.24 | |||
| 02/06/2026 | 21:07:29.069 | 150 | 157.24 | |
| 150 | 157.24 | |||
| 150 | 157.24 | |||
| 02/06/2026 | 21:07:27.000 | 512 | 157.24 | |
| 10 | 157.24 | |||
| 100 | 157.24 | |||
| 50 | 157.24 | |||
| 50 | 157.24 | |||
| 20 | 157.24 | |||
| 150 | 157.24 | |||
| 512 | 157.24 | |||
| 30 | 157.24 | |||
| 20 | 157.24 | |||
| 30 | 157.24 | |||
| 52 | 157.24 | |||
| 02/06/2026 | 21:07:08.350 | 3 | 157.78 | |
| 3 | 157.78 | |||
| 3 | 157.78 | |||
| 02/06/2026 | 21:06:45.952 | 4 | 157.22 | |
| 4 | 157.22 | |||
| 4 | 157.22 | |||
| 02/06/2026 | 21:06:38.005 | 23 | 157.22 | |
| 20 | 157.22 | |||
| 3 | 157.22 | |||
| 23 | 157.22 | |||
| 02/06/2026 | 21:06:17.624 | 2 | 157.22 | |
| 2 | 157.22 | |||
| 2 | 157.22 | |||
| 02/06/2026 | 21:05:45.491 | 25 | 157.26 | |
| 25 | 157.26 | |||
| 5 | 157.26 | |||
| 20 | 157.26 | |||
| 02/06/2026 | 21:05:32.733 | 4 | 157.26 | |
| 4 | 157.26 | |||
| 4 | 157.26 | |||
| 02/06/2026 | 21:05:18.176 | 7 | 157.26 | |
| 7 | 157.26 | |||
| 7 | 157.26 | |||
| 02/06/2026 | 21:04:39.478 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 02/06/2026 | 21:03:31.970 | 35 | 157.76 | |
| 5 | 157.76 | |||
| 5 | 157.76 | |||
| 5 | 157.76 | |||
| 20 | 157.76 | |||
| 35 | 157.76 | |||
| 02/06/2026 | 21:02:48.872 | 10 | 157.78 | |
| 10 | 157.78 | |||
| 10 | 157.78 | |||
| 02/06/2026 | 21:02:46.872 | 164 | 157.76 | |
| 10 | 157.76 | |||
| 10 | 157.76 | |||
| 74 | 157.76 | |||
| 60 | 157.76 | |||
| 10 | 157.76 | |||
| 164 | 157.76 | |||
| 02/06/2026 | 21:02:38.396 | 4 | 157.78 | |
| 4 | 157.78 | |||
| 4 | 157.78 | |||
| 02/06/2026 | 21:02:28.064 | 150 | 157.22 | |
| 65 | 157.22 | |||
| 63 | 157.22 | |||
| 20 | 157.22 | |||
| 2 | 157.22 | |||
| 150 | 157.22 | |||
| 02/06/2026 | 21:02:10.267 | 17 | 157.20 | |
| 7 | 157.20 | |||
| 17 | 157.20 | |||
| 10 | 157.20 | |||
| 02/06/2026 | 21:02:04.715 | 5 | 157.90 | |
| 5 | 157.90 | |||
| 5 | 157.90 | |||
| 02/06/2026 | 21:01:08.885 | 2 | 157.90 | |
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 02/06/2026 | 20:59:40.458 | 3 | 157.20 | |
| 3 | 157.20 | |||
| 3 | 157.20 | |||
| 02/06/2026 | 20:59:14.664 | 16 | 157.20 | |
| 6 | 157.20 | |||
| 10 | 157.20 | |||
| 16 | 157.20 | |||
| 02/06/2026 | 20:58:56.076 | 22 | 157.90 | |
| 22 | 157.90 | |||
| 2 | 157.90 | |||
| 20 | 157.90 | |||
| 02/06/2026 | 20:58:45.480 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 02/06/2026 | 20:58:28.708 | 106 | 157.90 | |
| 50 | 157.90 | |||
| 30 | 157.90 | |||
| 106 | 157.90 | |||
| 6 | 157.90 | |||
| 20 | 157.90 | |||
| 02/06/2026 | 20:57:40.024 | 4 | 157.90 | |
| 4 | 157.90 | |||
| 4 | 157.90 | |||
| 02/06/2026 | 20:56:54.876 | 4 | 157.90 | |
| 4 | 157.90 | |||
| 4 | 157.90 | |||
| 02/06/2026 | 20:56:45.065 | 5 | 157.90 | |
| 5 | 157.90 | |||
| 5 | 157.90 | |||
| 02/06/2026 | 20:56:35.411 | 15 | 157.90 | |
| 15 | 157.90 | |||
| 5 | 157.90 | |||
| 10 | 157.90 | |||
| 02/06/2026 | 20:55:50.193 | 3 | 157.20 | |
| 3 | 157.20 | |||
| 3 | 157.20 | |||
| 02/06/2026 | 20:55:47.283 | 80 | 157.20 | |
| 80 | 157.20 | |||
| 17 | 157.20 | |||
| 3 | 157.20 | |||
| 30 | 157.20 | |||
| 10 | 157.20 | |||
| 20 | 157.20 | |||
| 02/06/2026 | 20:55:34.483 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 02/06/2026 | 20:55:32.476 | 1 | 157.90 | |
| 1 | 157.90 | |||
| 1 | 157.90 | |||
| 02/06/2026 | 20:54:14.261 | 8 | 157.96 | |
| 8 | 157.96 | |||
| 8 | 157.96 | |||
| 02/06/2026 | 20:53:45.796 | 2 | 157.22 | |
| 2 | 157.22 | |||
| 2 | 157.22 | |||
| 02/06/2026 | 20:53:45.653 | 16 | 157.22 | |
| 1 | 157.22 | |||
| 16 | 157.22 | |||
| 15 | 157.22 | |||
| 02/06/2026 | 20:53:37.233 | 50 | 157.40 | |
| 50 | 157.40 | |||
| 20 | 157.40 | |||
| 30 | 157.40 | |||
| 02/06/2026 | 20:53:27.689 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 20:53:12.835 | 50 | 157.46 | |
| 50 | 157.46 | |||
| 50 | 157.46 | |||
| 02/06/2026 | 20:52:59.647 | 15 | 158.00 | |
| 15 | 158.00 | |||
| 15 | 158.00 | |||
| 02/06/2026 | 20:52:35.896 | 3 | 158.00 | |
| 3 | 158.00 | |||
| 3 | 158.00 | |||
| 02/06/2026 | 20:52:20.147 | 15 | 158.00 | |
| 15 | 158.00 | |||
| 15 | 158.00 | |||
| 02/06/2026 | 20:52:09.645 | 12 | 157.28 | |
| 12 | 157.28 | |||
| 12 | 157.28 | |||
| 02/06/2026 | 20:51:26.884 | 2 045 | 157.60 | |
| 2 045 | 157.60 | |||
| 2 045 | 157.60 | |||
| 02/06/2026 | 20:51:08.358 | 3 | 157.60 | |
| 3 | 157.60 | |||
| 3 | 157.60 | |||
| 02/06/2026 | 20:50:58.227 | 350 | 157.60 | |
| 350 | 157.60 | |||
| 350 | 157.60 | |||
| 02/06/2026 | 20:50:50.387 | 150 | 157.58 | |
| 150 | 157.58 | |||
| 150 | 157.58 | |||
| 02/06/2026 | 20:50:47.410 | 150 | 157.58 | |
| 150 | 157.58 | |||
| 150 | 157.58 | |||
| 02/06/2026 | 20:50:44.546 | 660 | 157.52 | |
| 595 | 157.52 | |||
| 660 | 157.52 | |||
| 65 | 157.52 | |||
| 02/06/2026 | 20:50:12.718 | 150 | 157.50 | |
| 150 | 157.50 | |||
| 150 | 157.50 | |||
| 02/06/2026 | 20:50:05.684 | 150 | 157.50 | |
| 150 | 157.50 | |||
| 150 | 157.50 | |||
| 02/06/2026 | 20:49:43.819 | 5 | 157.22 | |
| 5 | 157.22 | |||
| 5 | 157.22 | |||
| 02/06/2026 | 20:49:32.781 | 3 | 157.50 | |
| 3 | 157.50 | |||
| 3 | 157.50 | |||
| 02/06/2026 | 20:49:29.071 | 3 | 157.22 | |
| 3 | 157.22 | |||
| 3 | 157.22 | |||
| 02/06/2026 | 20:49:12.874 | 30 | 157.50 | |
| 30 | 157.50 | |||
| 30 | 157.50 | |||
| 02/06/2026 | 20:48:47.354 | 47 | 157.50 | |
| 47 | 157.50 | |||
| 47 | 157.50 | |||
| 02/06/2026 | 20:48:31.982 | 7 | 157.50 | |
| 7 | 157.50 | |||
| 7 | 157.50 | |||
| 02/06/2026 | 20:48:14.073 | 109 | 157.50 | |
| 109 | 157.50 | |||
| 109 | 157.50 | |||
| 02/06/2026 | 20:47:38.522 | 200 | 157.30 | |
| 86 | 157.30 | |||
| 104 | 157.30 | |||
| 10 | 157.30 | |||
| 200 | 157.30 | |||
| 02/06/2026 | 20:46:49.798 | 30 | 157.50 | |
| 30 | 157.50 | |||
| 30 | 157.50 | |||
| 02/06/2026 | 20:45:53.944 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 02/06/2026 | 20:45:31.576 | 3 | 157.50 | |
| 3 | 157.50 | |||
| 3 | 157.50 | |||
| 02/06/2026 | 20:44:42.344 | 103 | 157.50 | |
| 103 | 157.50 | |||
| 103 | 157.50 | |||
| 02/06/2026 | 20:44:37.299 | 150 | 157.50 | |
| 150 | 157.50 | |||
| 150 | 157.50 | |||
| 02/06/2026 | 20:44:16.171 | 150 | 157.50 | |
| 150 | 157.50 | |||
| 150 | 157.50 | |||
| 02/06/2026 | 20:43:39.581 | 3 | 157.50 | |
| 3 | 157.50 | |||
| 3 | 157.50 | |||
| 02/06/2026 | 20:43:00.005 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 02/06/2026 | 20:42:55.432 | 10 | 157.50 | |
| 10 | 157.50 | |||
| 10 | 157.50 | |||
| 02/06/2026 | 20:42:50.037 | 2 | 157.50 | |
| 2 | 157.50 | |||
| 2 | 157.50 | |||
| 02/06/2026 | 20:42:25.765 | 3 | 157.42 | |
| 3 | 157.42 | |||
| 3 | 157.42 | |||
| 02/06/2026 | 20:42:22.246 | 15 | 157.50 | |
| 15 | 157.50 | |||
| 15 | 157.50 | |||
| 02/06/2026 | 20:41:55.926 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 02/06/2026 | 20:40:56.002 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 02/06/2026 | 20:40:52.213 | 50 | 157.58 | |
| 50 | 157.58 | |||
| 50 | 157.58 | |||
| 02/06/2026 | 20:40:51.026 | 50 | 157.58 | |
| 50 | 157.58 | |||
| 50 | 157.58 | |||
| 02/06/2026 | 20:40:40.349 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 02/06/2026 | 20:40:28.726 | 10 | 157.58 | |
| 10 | 157.58 | |||
| 10 | 157.58 | |||
| 02/06/2026 | 20:40:16.904 | 4 | 157.58 | |
| 4 | 157.58 | |||
| 4 | 157.58 | |||
| 02/06/2026 | 20:39:57.098 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 02/06/2026 | 20:39:55.921 | 5 | 157.58 | |
| 5 | 157.58 | |||
| 5 | 157.58 | |||
| 02/06/2026 | 20:39:41.509 | 10 | 157.58 | |
| 10 | 157.58 | |||
| 10 | 157.58 | |||
| 02/06/2026 | 20:39:30.333 | 4 | 157.42 | |
| 4 | 157.42 | |||
| 4 | 157.42 | |||
| 02/06/2026 | 20:39:17.876 | 5 | 157.58 | |
| 5 | 157.58 | |||
| 5 | 157.58 | |||
| 02/06/2026 | 20:37:24.652 | 10 | 157.58 | |
| 10 | 157.58 | |||
| 10 | 157.58 | |||
| 02/06/2026 | 20:36:44.144 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 02/06/2026 | 20:36:23.050 | 31 | 157.58 | |
| 31 | 157.58 | |||
| 31 | 157.58 | |||
| 02/06/2026 | 20:36:18.512 | 3 | 157.42 | |
| 1 | 157.42 | |||
| 2 | 157.42 | |||
| 3 | 157.42 | |||
| 02/06/2026 | 20:34:20.001 | 12 | 157.58 | |
| 12 | 157.58 | |||
| 12 | 157.58 | |||
| 02/06/2026 | 20:34:14.775 | 75 | 157.42 | |
| 75 | 157.42 | |||
| 74 | 157.42 | |||
| 1 | 157.42 | |||
| 02/06/2026 | 20:34:14.655 | 10 | 157.58 | |
| 10 | 157.58 | |||
| 10 | 157.58 | |||
| 02/06/2026 | 20:33:49.112 | 31 | 157.42 | |
| 31 | 157.42 | |||
| 31 | 157.42 | |||
| 02/06/2026 | 20:33:15.654 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 02/06/2026 | 20:32:31.818 | 100 | 157.66 | |
| 100 | 157.66 | |||
| 50 | 157.66 | |||
| 39 | 157.66 | |||
| 11 | 157.66 | |||
| 02/06/2026 | 20:32:24.812 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 02/06/2026 | 20:32:14.768 | 8 | 157.66 | |
| 8 | 157.66 | |||
| 8 | 157.66 | |||
| 02/06/2026 | 20:31:39.885 | 8 | 157.66 | |
| 8 | 157.66 | |||
| 8 | 157.66 | |||
| 02/06/2026 | 20:31:30.067 | 15 | 157.66 | |
| 15 | 157.66 | |||
| 15 | 157.66 | |||
| 02/06/2026 | 20:31:23.944 | 2 | 157.66 | |
| 2 | 157.66 | |||
| 2 | 157.66 | |||
| 02/06/2026 | 20:31:23.811 | 1 | 157.66 | |
| 1 | 157.66 | |||
| 1 | 157.66 | |||
| 02/06/2026 | 20:31:23.201 | 1 | 157.66 | |
| 1 | 157.66 | |||
| 1 | 157.66 | |||
| 02/06/2026 | 20:31:16.820 | 10 | 157.44 | |
| 10 | 157.44 | |||
| 10 | 157.44 | |||
| 02/06/2026 | 20:31:11.335 | 54 | 157.44 | |
| 54 | 157.44 | |||
| 54 | 157.44 | |||
| 02/06/2026 | 20:30:59.998 | 4 | 157.44 | |
| 4 | 157.44 | |||
| 4 | 157.44 | |||
| 02/06/2026 | 20:29:58.185 | 5 | 157.66 | |
| 4 | 157.66 | |||
| 1 | 157.66 | |||
| 5 | 157.66 | |||
| 02/06/2026 | 20:29:25.182 | 100 | 157.44 | |
| 100 | 157.44 | |||
| 100 | 157.44 | |||
| 02/06/2026 | 20:29:16.065 | 1 | 157.66 | |
| 1 | 157.66 | |||
| 1 | 157.66 | |||
| 02/06/2026 | 20:28:34.733 | 80 | 157.44 | |
| 15 | 157.44 | |||
| 80 | 157.44 | |||
| 65 | 157.44 | |||
| 02/06/2026 | 20:27:26.874 | 80 | 157.44 | |
| 2 | 157.44 | |||
| 80 | 157.44 | |||
| 78 | 157.44 | |||
| 02/06/2026 | 20:26:04.905 | 150 | 157.44 | |
| 150 | 157.44 | |||
| 150 | 157.44 | |||
| 02/06/2026 | 20:25:44.676 | 1 | 157.66 | |
| 1 | 157.66 | |||
| 1 | 157.66 | |||
| 02/06/2026 | 20:25:02.949 | 100 | 157.42 | |
| 47 | 157.42 | |||
| 10 | 157.42 | |||
| 50 | 157.42 | |||
| 43 | 157.42 | |||
| 30 | 157.42 | |||
| 20 | 157.42 | |||
| 02/06/2026 | 20:23:51.680 | 100 | 157.40 | |
| 100 | 157.40 | |||
| 100 | 157.40 | |||
| 02/06/2026 | 20:23:49.186 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 02/06/2026 | 20:23:30.575 | 1 | 157.40 | |
| 1 | 157.40 | |||
| 1 | 157.40 | |||
| 02/06/2026 | 20:23:17.093 | 2 | 157.40 | |
| 2 | 157.40 | |||
| 2 | 157.40 | |||
| 02/06/2026 | 20:22:56.949 | 1 | 157.40 | |
| 1 | 157.40 | |||
| 1 | 157.40 | |||
| 02/06/2026 | 20:22:37.463 | 30 | 157.40 | |
| 30 | 157.40 | |||
| 30 | 157.40 | |||
| 02/06/2026 | 20:22:31.758 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 02/06/2026 | 20:21:18.053 | 5 | 157.40 | |
| 5 | 157.40 | |||
| 5 | 157.40 | |||
| 02/06/2026 | 20:21:12.167 | 20 | 157.36 | |
| 20 | 157.36 | |||
| 20 | 157.36 | |||
| 02/06/2026 | 20:20:15.691 | 7 | 157.40 | |
| 7 | 157.40 | |||
| 7 | 157.40 | |||
| 02/06/2026 | 20:20:13.658 | 15 | 157.40 | |
| 15 | 157.40 | |||
| 10 | 157.40 | |||
| 5 | 157.40 | |||
| 02/06/2026 | 20:19:58.624 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 02/06/2026 | 20:19:03.025 | 89 | 157.20 | |
| 30 | 157.20 | |||
| 39 | 157.20 | |||
| 89 | 157.20 | |||
| 20 | 157.20 | |||
| 02/06/2026 | 20:18:34.974 | 10 | 157.20 | |
| 10 | 157.20 | |||
| 10 | 157.20 | |||
| 02/06/2026 | 20:18:21.504 | 89 | 157.40 | |
| 89 | 157.40 | |||
| 89 | 157.40 | |||
| 02/06/2026 | 20:18:15.995 | 30 | 157.20 | |
| 10 | 157.20 | |||
| 30 | 157.20 | |||
| 20 | 157.20 | |||
| 02/06/2026 | 20:17:50.233 | 36 | 157.40 | |
| 10 | 157.40 | |||
| 20 | 157.40 | |||
| 36 | 157.40 | |||
| 6 | 157.40 | |||
| 02/06/2026 | 20:17:44.924 | 7 | 157.40 | |
| 7 | 157.40 | |||
| 7 | 157.40 | |||
| 02/06/2026 | 20:17:44.592 | 7 | 157.40 | |
| 7 | 157.40 | |||
| 7 | 157.40 | |||
| 02/06/2026 | 20:15:16.533 | 10 | 157.14 | |
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 02/06/2026 | 20:15:10.843 | 7 | 157.14 | |
| 7 | 157.14 | |||
| 7 | 157.14 | |||
| 02/06/2026 | 20:13:17.558 | 20 | 157.50 | |
| 20 | 157.50 | |||
| 20 | 157.50 | |||
| 02/06/2026 | 20:12:41.807 | 105 | 157.18 | |
| 105 | 157.18 | |||
| 20 | 157.18 | |||
| 35 | 157.18 | |||
| 50 | 157.18 | |||
| 02/06/2026 | 20:12:35.267 | 6 | 157.64 | |
| 6 | 157.64 | |||
| 6 | 157.64 | |||
| 02/06/2026 | 20:12:01.881 | 1 | 157.64 | |
| 1 | 157.64 | |||
| 1 | 157.64 | |||
| 02/06/2026 | 20:10:23.767 | 20 | 157.66 | |
| 20 | 157.66 | |||
| 20 | 157.66 | |||
| 02/06/2026 | 20:10:16.539 | 3 | 157.66 | |
| 3 | 157.66 | |||
| 3 | 157.66 | |||
| 02/06/2026 | 20:10:11.273 | 41 | 157.12 | |
| 41 | 157.12 | |||
| 1 | 157.12 | |||
| 20 | 157.12 | |||
| 20 | 157.12 | |||
| 02/06/2026 | 20:10:01.782 | 130 | 157.56 | |
| 50 | 157.56 | |||
| 130 | 157.56 | |||
| 80 | 157.56 | |||
| 02/06/2026 | 20:09:53.692 | 12 | 157.12 | |
| 12 | 157.12 | |||
| 12 | 157.12 | |||
| 02/06/2026 | 20:09:33.702 | 50 | 157.18 | |
| 50 | 157.18 | |||
| 50 | 157.18 | |||
| 02/06/2026 | 20:09:27.069 | 1 | 157.56 | |
| 1 | 157.56 | |||
| 1 | 157.56 | |||
| 02/06/2026 | 20:08:57.080 | 3 | 157.56 | |
| 3 | 157.56 | |||
| 3 | 157.56 | |||
| 02/06/2026 | 20:08:56.150 | 101 | 157.56 | |
| 1 | 157.56 | |||
| 100 | 157.56 | |||
| 101 | 157.56 | |||
| 02/06/2026 | 20:08:44.157 | 100 | 157.56 | |
| 100 | 157.56 | |||
| 100 | 157.56 | |||
| 02/06/2026 | 20:08:02.466 | 50 | 157.34 | |
| 20 | 157.34 | |||
| 30 | 157.34 | |||
| 50 | 157.34 | |||
| 02/06/2026 | 20:07:40.683 | 16 | 157.58 | |
| 16 | 157.58 | |||
| 16 | 157.58 | |||
| 02/06/2026 | 20:07:37.852 | 3 | 157.58 | |
| 3 | 157.58 | |||
| 3 | 157.58 | |||
| 02/06/2026 | 20:07:23.474 | 25 | 157.20 | |
| 25 | 157.20 | |||
| 25 | 157.20 | |||
| 02/06/2026 | 20:07:23.406 | 47 | 157.12 | |
| 20 | 157.12 | |||
| 27 | 157.12 | |||
| 47 | 157.12 | |||
| 02/06/2026 | 20:07:20.465 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 02/06/2026 | 20:06:52.481 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 02/06/2026 | 20:06:50.237 | 11 | 157.58 | |
| 11 | 157.58 | |||
| 11 | 157.58 | |||
| 02/06/2026 | 20:06:46.304 | 10 | 157.58 | |
| 10 | 157.58 | |||
| 10 | 157.58 | |||
| 02/06/2026 | 20:06:18.687 | 2 | 157.34 | |
| 2 | 157.34 | |||
| 2 | 157.34 | |||
| 02/06/2026 | 20:04:47.352 | 120 | 157.28 | |
| 120 | 157.28 | |||
| 120 | 157.28 | |||
| 02/06/2026 | 20:04:45.813 | 97 | 157.28 | |
| 97 | 157.28 | |||
| 97 | 157.28 | |||
| 02/06/2026 | 20:04:26.143 | 200 | 157.34 | |
| 200 | 157.34 | |||
| 200 | 157.34 | |||
| 02/06/2026 | 20:04:11.142 | 150 | 157.32 | |
| 150 | 157.32 | |||
| 150 | 157.32 | |||
| 02/06/2026 | 20:04:07.715 | 100 | 157.32 | |
| 100 | 157.32 | |||
| 100 | 157.32 | |||
| 02/06/2026 | 20:04:07.063 | 50 | 157.32 | |
| 50 | 157.32 | |||
| 50 | 157.32 | |||
| 02/06/2026 | 20:03:59.828 | 20 | 157.32 | |
| 20 | 157.32 | |||
| 20 | 157.32 | |||
| 02/06/2026 | 20:03:52.786 | 85 | 157.12 | |
| 85 | 157.12 | |||
| 85 | 157.12 | |||
| 02/06/2026 | 20:03:48.149 | 35 | 157.16 | |
| 35 | 157.16 | |||
| 35 | 157.16 | |||
| 02/06/2026 | 20:03:38.119 | 150 | 157.32 | |
| 150 | 157.32 | |||
| 150 | 157.32 | |||
| 02/06/2026 | 20:03:37.708 | 150 | 157.32 | |
| 20 | 157.32 | |||
| 150 | 157.32 | |||
| 50 | 157.32 | |||
| 80 | 157.32 | |||
| 02/06/2026 | 20:03:35.306 | 40 | 157.28 | |
| 10 | 157.28 | |||
| 1 | 157.28 | |||
| 30 | 157.28 | |||
| 19 | 157.28 | |||
| 20 | 157.28 | |||
| 02/06/2026 | 20:01:28.686 | 115 | 157.10 | |
| 115 | 157.10 | |||
| 115 | 157.10 | |||
| 02/06/2026 | 20:01:08.223 | 41 | 157.10 | |
| 41 | 157.10 | |||
| 41 | 157.10 | |||
| 02/06/2026 | 20:01:07.247 | 75 | 157.10 | |
| 75 | 157.10 | |||
| 75 | 157.10 | |||
| 02/06/2026 | 20:00:52.937 | 20 | 157.10 | |
| 20 | 157.10 | |||
| 20 | 157.10 | |||
| 02/06/2026 | 20:00:52.565 | 25 | 157.06 | |
| 25 | 157.06 | |||
| 23 | 157.06 | |||
| 2 | 157.06 | |||
| 02/06/2026 | 20:00:46.369 | 150 | 157.06 | |
| 150 | 157.06 | |||
| 150 | 157.06 | |||
| 02/06/2026 | 20:00:27.255 | 15 | 157.06 | |
| 15 | 157.06 | |||
| 15 | 157.06 | |||
| 02/06/2026 | 19:59:57.216 | 10 | 157.24 | |
| 10 | 157.24 | |||
| 10 | 157.24 | |||
| 02/06/2026 | 19:59:14.735 | 50 | 157.22 | |
| 50 | 157.22 | |||
| 50 | 157.22 | |||
| 02/06/2026 | 19:59:01.750 | 85 | 157.02 | |
| 20 | 157.02 | |||
| 35 | 157.02 | |||
| 30 | 157.02 | |||
| 85 | 157.02 | |||
| 02/06/2026 | 19:58:53.066 | 100 | 157.08 | |
| 50 | 157.08 | |||
| 50 | 157.08 | |||
| 100 | 157.08 | |||
| 02/06/2026 | 19:58:27.869 | 10 | 157.32 | |
| 10 | 157.32 | |||
| 10 | 157.32 | |||
| 02/06/2026 | 19:57:32.628 | 4 | 157.58 | |
| 4 | 157.58 | |||
| 4 | 157.58 | |||
| 02/06/2026 | 19:57:28.025 | 88 | 157.08 | |
| 20 | 157.08 | |||
| 50 | 157.08 | |||
| 2 | 157.08 | |||
| 88 | 157.08 | |||
| 16 | 157.08 | |||
| 02/06/2026 | 19:57:11.816 | 10 | 157.54 | |
| 10 | 157.54 | |||
| 10 | 157.54 | |||
| 02/06/2026 | 19:57:09.776 | 9 | 157.08 | |
| 9 | 157.08 | |||
| 9 | 157.08 | |||
| 02/06/2026 | 19:57:07.666 | 10 | 157.08 | |
| 10 | 157.08 | |||
| 10 | 157.08 | |||
| 02/06/2026 | 19:56:49.663 | 49 | 157.20 | |
| 39 | 157.20 | |||
| 10 | 157.20 | |||
| 49 | 157.20 | |||
| 02/06/2026 | 19:56:25.920 | 4 | 157.54 | |
| 4 | 157.54 | |||
| 4 | 157.54 | |||
| 02/06/2026 | 19:55:40.391 | 15 | 157.12 | |
| 15 | 157.12 | |||
| 15 | 157.12 | |||
| 02/06/2026 | 19:55:25.771 | 13 | 157.54 | |
| 13 | 157.54 | |||
| 13 | 157.54 | |||
| 02/06/2026 | 19:55:15.626 | 10 | 157.54 | |
| 10 | 157.54 | |||
| 10 | 157.54 | |||
| 02/06/2026 | 19:55:13.086 | 1 | 157.54 | |
| 1 | 157.54 | |||
| 1 | 157.54 | |||
| 02/06/2026 | 19:55:07.642 | 26 | 157.00 | |
| 26 | 157.00 | |||
| 26 | 157.00 | |||
| 02/06/2026 | 19:54:58.626 | 595 | 157.46 | |
| 595 | 157.46 | |||
| 595 | 157.46 | |||
| 02/06/2026 | 19:54:52.787 | 150 | 157.44 | |
| 150 | 157.44 | |||
| 100 | 157.44 | |||
| 50 | 157.44 | |||
| 02/06/2026 | 19:54:52.378 | 6 | 157.44 | |
| 6 | 157.44 | |||
| 6 | 157.44 | |||
| 02/06/2026 | 19:54:00.530 | 150 | 157.44 | |
| 150 | 157.44 | |||
| 150 | 157.44 | |||
| 02/06/2026 | 19:53:57.505 | 50 | 157.22 | |
| 50 | 157.22 | |||
| 50 | 157.22 | |||
| 02/06/2026 | 19:53:50.145 | 180 | 157.26 | |
| 180 | 157.26 | |||
| 180 | 157.26 | |||
| 02/06/2026 | 19:53:45.108 | 150 | 157.24 | |
| 150 | 157.24 | |||
| 150 | 157.24 | |||
| 02/06/2026 | 19:53:41.776 | 50 | 156.86 | |
| 40 | 156.86 | |||
| 10 | 156.86 | |||
| 50 | 156.86 | |||
| 02/06/2026 | 19:53:27.536 | 50 | 157.24 | |
| 50 | 157.24 | |||
| 50 | 157.24 | |||
| 02/06/2026 | 19:53:22.192 | 150 | 157.24 | |
| 150 | 157.24 | |||
| 135 | 157.24 | |||
| 15 | 157.24 | |||
| 02/06/2026 | 19:52:53.652 | 2 | 157.24 | |
| 2 | 157.24 | |||
| 2 | 157.24 | |||
| 02/06/2026 | 19:52:46.769 | 20 | 157.24 | |
| 20 | 157.24 | |||
| 20 | 157.24 | |||
| 02/06/2026 | 19:52:27.762 | 15 | 157.24 | |
| 15 | 157.24 | |||
| 15 | 157.24 | |||
| 02/06/2026 | 19:52:04.889 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 02/06/2026 | 19:51:38.095 | 30 | 157.24 | |
| 30 | 157.24 | |||
| 30 | 157.24 | |||
| 02/06/2026 | 19:51:14.379 | 70 | 157.26 | |
| 20 | 157.26 | |||
| 50 | 157.26 | |||
| 68 | 157.26 | |||
| 2 | 157.26 | |||
| 02/06/2026 | 19:51:14.352 | 541 | 157.06 | |
| 5 | 157.06 | |||
| 480 | 157.06 | |||
| 61 | 157.06 | |||
| 432 | 157.06 | |||
| 104 | 157.06 | |||
| 02/06/2026 | 19:51:14.318 | 313 | 156.96 | |
| 300 | 156.96 | |||
| 10 | 156.96 | |||
| 3 | 156.96 | |||
| 313 | 156.96 | |||
| 02/06/2026 | 19:50:42.069 | 163 | 156.94 | |
| 1 | 156.94 | |||
| 58 | 156.94 | |||
| 6 | 156.94 | |||
| 6 | 156.94 | |||
| 83 | 156.94 | |||
| 7 | 156.94 | |||
| 150 | 156.94 | |||
| 8 | 156.94 | |||
| 7 | 156.94 | |||
| 02/06/2026 | 19:48:33.848 | 150 | 156.94 | |
| 150 | 156.94 | |||
| 150 | 156.94 | |||
| 02/06/2026 | 19:48:33.459 | 120 | 156.94 | |
| 120 | 156.94 | |||
| 120 | 156.94 | |||
| 02/06/2026 | 19:48:21.850 | 10 | 156.94 | |
| 10 | 156.94 | |||
| 10 | 156.94 | |||
| 02/06/2026 | 19:48:17.472 | 5 | 156.54 | |
| 5 | 156.54 | |||
| 5 | 156.54 | |||
| 02/06/2026 | 19:48:03.793 | 8 | 156.94 | |
| 8 | 156.94 | |||
| 8 | 156.94 | |||
| 02/06/2026 | 19:47:59.864 | 6 | 156.54 | |
| 6 | 156.54 | |||
| 6 | 156.54 | |||
| 02/06/2026 | 19:47:59.813 | 5 | 156.94 | |
| 5 | 156.94 | |||
| 5 | 156.94 | |||
| 02/06/2026 | 19:47:36.653 | 150 | 156.94 | |
| 150 | 156.94 | |||
| 150 | 156.94 | |||
| 02/06/2026 | 19:47:30.771 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 02/06/2026 | 19:47:18.278 | 100 | 156.94 | |
| 100 | 156.94 | |||
| 100 | 156.94 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 911.10 / Ask: 911.80
Turnover: 69 781 TEUR -
Nvidia Corp.
Bid: 191.18 / Ask: 191.24
Turnover: 69 702 TEUR -
Rheinmetall AG
Bid: 1 193.20
Ask: 1 198.60
Turnover: 60 263 TEUR -
SAP SE
Bid: 164.46 / Ask: 164.66
Turnover: 54 465 TEUR -
Infineon Technologies AG
Bid: 0.00 / Ask: 87.79
Turnover: 42 182 TEUR
Realtime Quotes
Last Update:
02/06/2026 @ 21:33:39
Last Update:
02/06/2026 @ 21:33:39