Vanguard FTSE All-World U.ETF

4500

4096

158.88

    > >>

Date Time Volume Order Volume Price
20/05/2026 16:11:08.762 2   158.88
      2 158.88
      2 158.88
20/05/2026 16:11:06.264 14   158.88
      14 158.88
      14 158.88
20/05/2026 16:11:04.348 3   158.84
      3 158.84
      3 158.84
20/05/2026 16:11:02.434 2   158.88
      2 158.88
      2 158.88
20/05/2026 16:10:55.454 3   158.96
      3 158.96
      3 158.96
20/05/2026 16:10:44.045 104   158.92
      104 158.92
      104 158.92
20/05/2026 16:10:35.652 37   158.94
      37 158.94
      37 158.94
20/05/2026 16:10:13.035 19   158.92
      19 158.92
      19 158.92
20/05/2026 16:10:05.662 30   158.92
      30 158.92
      30 158.92
20/05/2026 16:09:53.569 1   158.92
      1 158.92
      1 158.92
20/05/2026 16:09:50.959 36   158.90
      7 158.90
      28 158.90
      36 158.90
      1 158.90
20/05/2026 16:09:30.196 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:09:11.274 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:09:02.018 47   159.00
      47 159.00
      47 159.00
20/05/2026 16:08:47.537 1   159.02
      1 159.02
      1 159.02
20/05/2026 16:08:34.145 86   159.02
      86 159.02
      86 159.02
20/05/2026 16:08:25.549 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:08:24.700 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:08:13.291 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:08:04.000 3   158.98
      3 158.98
      3 158.98
20/05/2026 16:07:53.370 15   159.02
      15 159.02
      15 159.02
20/05/2026 16:07:52.286 938   159.00
      938 159.00
      938 159.00
20/05/2026 16:07:38.968 4   159.00
      4 159.00
      4 159.00
20/05/2026 16:07:21.006 28   158.98
      28 158.98
      28 158.98
20/05/2026 16:07:09.738 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:06:46.554 1   158.98
      1 158.98
      1 158.98
20/05/2026 16:06:22.360 99   158.98
      99 158.98
      99 158.98
20/05/2026 16:06:17.269 12   158.98
      12 158.98
      12 158.98
20/05/2026 16:05:59.961 8   158.94
      8 158.94
      8 158.94
20/05/2026 16:05:54.650 1   158.96
      1 158.96
      1 158.96
20/05/2026 16:05:53.330 20   158.96
      20 158.96
      20 158.96
20/05/2026 16:05:24.142 1   158.96
      1 158.96
      1 158.96
20/05/2026 16:05:19.273 25   158.98
      25 158.98
      25 158.98
20/05/2026 16:05:12.360 1   158.96
      1 158.96
      1 158.96
20/05/2026 16:05:03.800 1   158.96
      1 158.96
      1 158.96
20/05/2026 16:04:54.296 14   159.00
      14 159.00
      14 159.00
20/05/2026 16:04:54.165 20   159.02
      20 159.02
      20 159.02
20/05/2026 16:04:27.561 5   159.02
      5 159.02
      5 159.02
20/05/2026 16:04:25.180 7   159.02
      7 159.02
      7 159.02
20/05/2026 16:04:12.491 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:03:47.080 1   159.02
      1 159.02
      1 159.02
20/05/2026 16:03:41.091 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:03:40.053 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:03:34.021 3   159.02
      3 159.02
      3 159.02
20/05/2026 16:03:32.449 11   159.04
      11 159.04
      11 159.04
20/05/2026 16:03:17.629 1   159.06
      1 159.06
      1 159.06
20/05/2026 16:02:58.584 1   159.02
      1 159.02
      1 159.02
20/05/2026 16:02:56.305 6   159.02
      6 159.02
      6 159.02
20/05/2026 16:02:51.184 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:02:49.302 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:02:48.659 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:02:48.421 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:02:25.648 6   159.04
      6 159.04
      6 159.04
20/05/2026 16:02:23.761 570   159.06
      570 159.06
      570 159.06
20/05/2026 16:02:23.715 1   159.06
      1 159.06
      1 159.06
20/05/2026 16:02:15.138 6   159.08
      6 159.08
      6 159.08
20/05/2026 16:02:04.095 4   159.04
      4 159.04
      4 159.04
20/05/2026 16:01:55.646 2   159.04
      2 159.04
      2 159.04
20/05/2026 16:01:52.006 1   159.06
      1 159.06
      1 159.06
20/05/2026 16:01:49.953 1   159.06
      1 159.06
      1 159.06
20/05/2026 16:01:44.714 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:01:40.957 4   159.04
      4 159.04
      4 159.04
20/05/2026 16:01:40.259 10   159.04
      10 159.04
      10 159.04
20/05/2026 16:01:29.989 1   159.08
      1 159.08
      1 159.08
20/05/2026 16:01:29.175 12   159.06
      12 159.06
      12 159.06
20/05/2026 16:01:26.055 1   159.10
      1 159.10
      1 159.10
20/05/2026 16:01:21.290 9   159.08
      9 159.08
      9 159.08
20/05/2026 16:01:21.136 1   159.10
      1 159.10
      1 159.10
20/05/2026 16:01:15.604 1   159.12
      1 159.12
      1 159.12
20/05/2026 16:01:15.439 3   159.12
      3 159.12
      3 159.12
20/05/2026 16:01:14.981 2   159.12
      2 159.12
      2 159.12
20/05/2026 16:01:10.282 1   159.10
      1 159.10
      1 159.10
20/05/2026 16:01:04.389 3   159.10
      3 159.10
      3 159.10
20/05/2026 16:01:03.434 1   159.10
      1 159.10
      1 159.10
20/05/2026 16:00:49.012 1   159.08
      1 159.08
      1 159.08
20/05/2026 16:00:07.242 4   159.08
      4 159.08
      4 159.08
20/05/2026 16:00:01.174 46   159.12
      46 159.12
      46 159.12
20/05/2026 16:00:00.653 2   159.12
      2 159.12
      2 159.12
20/05/2026 15:59:58.867 80   159.10
      80 159.10
      80 159.10
20/05/2026 15:59:52.987 4   159.10
      4 159.10
      4 159.10
20/05/2026 15:59:46.445 2   159.12
      2 159.12
      2 159.12
20/05/2026 15:59:34.068 100   159.10
      100 159.10
      100 159.10
20/05/2026 15:59:33.967 3   159.08
      3 159.08
      3 159.08
20/05/2026 15:59:33.401 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:59:30.246 8   159.08
      8 159.08
      8 159.08
20/05/2026 15:59:20.037 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:59:09.719 5   159.10
      5 159.10
      5 159.10
20/05/2026 15:59:00.525 2   159.10
      2 159.10
      2 159.10
20/05/2026 15:58:43.526 2   159.10
      2 159.10
      2 159.10
20/05/2026 15:58:36.365 6   159.08
      6 159.08
      6 159.08
20/05/2026 15:58:36.329 19   159.08
      19 159.08
      19 159.08
20/05/2026 15:57:58.604 2   159.10
      2 159.10
      2 159.10
20/05/2026 15:57:52.975 50   159.10
      50 159.10
      50 159.10
20/05/2026 15:57:40.558 25   159.10
      25 159.10
      25 159.10
20/05/2026 15:57:29.845 1   159.10
      1 159.10
      1 159.10
20/05/2026 15:57:29.089 7   159.10
      7 159.10
      7 159.10
20/05/2026 15:57:26.004 7   159.10
      7 159.10
      7 159.10
20/05/2026 15:57:03.549 32   159.06
      32 159.06
      32 159.06
20/05/2026 15:56:50.700 5   159.08
      5 159.08
      5 159.08
20/05/2026 15:56:49.289 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:56:40.762 20   159.04
      20 159.04
      20 159.04
20/05/2026 15:56:14.173 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:56:04.083 3   159.02
      3 159.02
      3 159.02
20/05/2026 15:55:50.481 63   159.06
      63 159.06
      63 159.06
20/05/2026 15:55:47.446 2   159.08
      2 159.08
      2 159.08
20/05/2026 15:55:39.219 20   159.08
      20 159.08
      20 159.08
20/05/2026 15:55:32.981 20   159.12
      20 159.12
      20 159.12
20/05/2026 15:55:15.989 175   159.10
      175 159.10
      175 159.10
20/05/2026 15:55:14.655 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:55:01.964 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:54:33.908 30   159.16
      30 159.16
      30 159.16
20/05/2026 15:54:18.442 2   159.18
      2 159.18
      2 159.18
20/05/2026 15:54:02.810 4   159.18
      4 159.18
      4 159.18
20/05/2026 15:53:45.698 14   159.20
      14 159.20
      14 159.20
20/05/2026 15:53:42.398 1   159.20
      1 159.20
      1 159.20
20/05/2026 15:53:39.296 1   159.22
      1 159.22
      1 159.22
20/05/2026 15:53:23.278 1 245   159.18
      1 245 159.18
      1 245 159.18
20/05/2026 15:53:06.772 2   159.16
      2 159.16
      2 159.16
20/05/2026 15:52:50.881 2   159.10
      2 159.10
      2 159.10
20/05/2026 15:52:48.918 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:52:30.037 160   159.08
      160 159.08
      160 159.08
20/05/2026 15:52:27.420 4   159.10
      4 159.10
      4 159.10
20/05/2026 15:52:15.872 190   159.08
      190 159.08
      190 159.08
20/05/2026 15:51:56.876 1   159.04
      1 159.04
      1 159.04
20/05/2026 15:51:54.968 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:51:45.137 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:51:34.040 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:51:28.984 5   158.96
      5 158.96
      5 158.96
20/05/2026 15:51:28.324 62   159.00
      62 159.00
      62 159.00
20/05/2026 15:51:20.729 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:51:18.788 234   158.96
      234 158.96
      234 158.96
20/05/2026 15:51:12.271 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:51:10.778 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:50:55.074 1   159.12
      1 159.12
      1 159.12
20/05/2026 15:50:48.322 1   159.14
      1 159.14
      1 159.14
20/05/2026 15:50:31.817 1   159.16
      1 159.16
      1 159.16
20/05/2026 15:50:24.529 1   159.16
      1 159.16
      1 159.16
20/05/2026 15:50:15.534 6   159.12
      6 159.12
      6 159.12
20/05/2026 15:50:10.722 16   159.10
      16 159.10
      16 159.10
20/05/2026 15:50:03.974 4   159.08
      4 159.08
      4 159.08
20/05/2026 15:50:03.889 1   159.10
      1 159.10
      1 159.10
20/05/2026 15:49:58.740 1   159.14
      1 159.14
      1 159.14
20/05/2026 15:49:53.089 3   159.10
      3 159.10
      3 159.10
20/05/2026 15:49:52.287 1   159.10
      1 159.10
      1 159.10
20/05/2026 15:49:50.308 1   159.10
      1 159.10
      1 159.10
20/05/2026 15:49:48.748 63   159.08
      63 159.08
      63 159.08
20/05/2026 15:49:43.438 15   159.08
      15 159.08
      15 159.08
20/05/2026 15:49:37.582 1   159.14
      1 159.14
      1 159.14
20/05/2026 15:49:34.080 1   159.18
      1 159.18
      1 159.18
20/05/2026 15:49:27.473 125   159.18
      125 159.18
      125 159.18
20/05/2026 15:49:19.170 4   159.14
      4 159.14
      4 159.14
20/05/2026 15:49:11.506 100   159.14
      100 159.14
      100 159.14
20/05/2026 15:49:00.815 19   159.16
      19 159.16
      19 159.16
20/05/2026 15:48:59.739 2   159.16
      2 159.16
      2 159.16
20/05/2026 15:48:53.973 60   159.16
      60 159.16
      60 159.16
20/05/2026 15:48:51.128 1   159.16
      1 159.16
      1 159.16
20/05/2026 15:48:50.604 6   159.16
      6 159.16
      6 159.16
20/05/2026 15:48:36.632 238   159.20
      238 159.20
      238 159.20
20/05/2026 15:48:26.639 11   159.22
      11 159.22
      11 159.22
20/05/2026 15:47:28.820 1   159.20
      1 159.20
      1 159.20
20/05/2026 15:47:11.917 19   159.20
      19 159.20
      19 159.20
20/05/2026 15:47:10.161 10   159.20
      10 159.20
      10 159.20
20/05/2026 15:47:03.955 3   159.20
      3 159.20
      3 159.20
20/05/2026 15:47:02.246 1   159.22
      1 159.22
      1 159.22
20/05/2026 15:46:52.308 2   159.22
      2 159.22
      2 159.22
20/05/2026 15:46:48.742 2   159.22
      2 159.22
      2 159.22
20/05/2026 15:46:48.119 1   159.22
      1 159.22
      1 159.22
20/05/2026 15:46:40.340 2   159.16
      2 159.16
      2 159.16
20/05/2026 15:46:39.143 1   159.18
      1 159.18
      1 159.18
20/05/2026 15:46:34.618 4   159.16
      4 159.16
      4 159.16
20/05/2026 15:45:37.639 3   159.12
      3 159.12
      3 159.12
20/05/2026 15:45:36.300 1   159.12
      1 159.12
      1 159.12
20/05/2026 15:45:35.912 2   159.12
      2 159.12
      2 159.12
20/05/2026 15:45:34.368 1   159.12
      1 159.12
      1 159.12
20/05/2026 15:45:23.710 4   159.10
      4 159.10
      4 159.10
20/05/2026 15:44:54.525 1   159.06
      1 159.06
      1 159.06
20/05/2026 15:44:24.619 2   158.92
      2 158.92
      2 158.92
20/05/2026 15:44:14.137 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:44:02.862 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:43:50.210 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:43:28.043 2   158.94
      2 158.94
      2 158.94
20/05/2026 15:43:22.932 13   158.94
      13 158.94
      13 158.94
20/05/2026 15:43:19.762 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:43:03.975 4   158.90
      4 158.90
      4 158.90
20/05/2026 15:43:01.069 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:42:55.201 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:42:53.885 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:42:52.958 20   158.92
      20 158.92
      20 158.92
20/05/2026 15:42:28.298 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:42:23.127 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:42:23.056 32   158.92
      32 158.92
      32 158.92
20/05/2026 15:42:21.446 2   158.92
      2 158.92
      2 158.92
20/05/2026 15:42:19.852 12   158.92
      12 158.92
      12 158.92
20/05/2026 15:42:03.584 12   158.92
      12 158.92
      12 158.92
20/05/2026 15:41:44.887 6   158.92
      6 158.92
      6 158.92
20/05/2026 15:41:35.083 1   158.94
      1 158.94
      1 158.94
20/05/2026 15:41:23.889 1   158.94
      1 158.94
      1 158.94
20/05/2026 15:41:04.753 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:40:55.411 36   158.92
      36 158.92
      36 158.92
20/05/2026 15:40:50.226 100   158.90
      100 158.90
      100 158.90
20/05/2026 15:40:42.415 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:40:40.584 2   158.90
      2 158.90
      2 158.90
20/05/2026 15:40:36.875 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:40:36.652 4   158.88
      4 158.88
      4 158.88
20/05/2026 15:40:34.436 4   158.90
      4 158.90
      4 158.90
20/05/2026 15:40:04.856 1   158.82
      1 158.82
      1 158.82
20/05/2026 15:40:03.970 4   158.82
      4 158.82
      4 158.82
20/05/2026 15:39:57.674 2   158.84
      2 158.84
      2 158.84
20/05/2026 15:39:47.570 1   158.84
      1 158.84
      1 158.84
20/05/2026 15:39:31.079 1   158.82
      1 158.82
      1 158.82
20/05/2026 15:39:16.066 1   158.82
      1 158.82
      1 158.82
20/05/2026 15:39:06.620 1   158.86
      1 158.86
      1 158.86
20/05/2026 15:39:05.953 31   158.86
      31 158.86
      31 158.86
20/05/2026 15:39:05.551 5   158.86
      5 158.86
      5 158.86
20/05/2026 15:39:05.484 7   158.86
      7 158.86
      7 158.86
20/05/2026 15:39:02.750 1   158.80
      1 158.80
      1 158.80
20/05/2026 15:38:57.020 7   158.82
      7 158.82
      7 158.82
20/05/2026 15:38:27.813 1   158.78
      1 158.78
      1 158.78
20/05/2026 15:38:09.256 2   158.88
      2 158.88
      2 158.88
20/05/2026 15:38:06.805 1   158.84
      1 158.84
      1 158.84
20/05/2026 15:38:03.048 3   158.86
      3 158.86
      3 158.86
20/05/2026 15:37:17.350 4   158.82
      4 158.82
      4 158.82
20/05/2026 15:36:53.477 5   158.76
      4 158.76
      5 158.76
      1 158.76
20/05/2026 15:36:22.580 68   158.76
      68 158.76
      68 158.76
20/05/2026 15:36:18.395 1   158.76
      1 158.76
      1 158.76
20/05/2026 15:36:13.858 19   158.74
      19 158.74
      19 158.74
20/05/2026 15:36:07.962 5   158.72
      5 158.72
      5 158.72
20/05/2026 15:36:06.574 28   158.70
      28 158.70
      28 158.70
20/05/2026 15:36:04.130 3   158.70
      1 158.70
      1 158.70
      3 158.70
      1 158.70
20/05/2026 15:35:59.842 28   158.76
      28 158.76
      28 158.76
20/05/2026 15:35:59.801 1   158.76
      1 158.76
      1 158.76
20/05/2026 15:35:52.770 5   158.78
      5 158.78
      5 158.78
20/05/2026 15:35:51.537 111   158.80
      63 158.80
      13 158.80
      35 158.80
      111 158.80
20/05/2026 15:35:32.399 2   158.86
      2 158.86
      2 158.86
20/05/2026 15:35:23.625 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:35:03.968 2   158.94
      2 158.94
      2 158.94
20/05/2026 15:34:37.758 4   158.92
      4 158.92
      4 158.92
20/05/2026 15:34:18.933 20   158.94
      20 158.94
      20 158.94
20/05/2026 15:34:05.668 63   158.92
      63 158.92
      63 158.92
20/05/2026 15:34:02.720 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:33:56.813 45   158.90
      45 158.90
      45 158.90
20/05/2026 15:33:32.231 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:33:31.551 6   158.92
      6 158.92
      6 158.92
20/05/2026 15:33:31.415 2   158.92
      2 158.92
      2 158.92
20/05/2026 15:33:28.480 50   158.92
      50 158.92
      50 158.92
20/05/2026 15:33:25.107 8   158.90
      8 158.90
      8 158.90
20/05/2026 15:33:23.491 119   158.90
      119 158.90
      119 158.90
20/05/2026 15:33:04.148 4   158.86
      4 158.86
      4 158.86
20/05/2026 15:32:56.901 2   158.86
      2 158.86
      2 158.86
20/05/2026 15:32:54.772 1   158.86
      1 158.86
      1 158.86
20/05/2026 15:32:42.797 1   158.86
      1 158.86
      1 158.86
20/05/2026 15:32:35.021 2   158.88
      2 158.88
      2 158.88
20/05/2026 15:32:23.863 2   158.90
      2 158.90
      2 158.90
20/05/2026 15:32:22.567 2   158.90
      2 158.90
      2 158.90
20/05/2026 15:32:15.060 28   158.90
      28 158.90
      28 158.90
20/05/2026 15:31:38.894 6   158.92
      6 158.92
      6 158.92
20/05/2026 15:31:23.553 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:31:18.468 1 565   158.98
      1 565 158.98
      1 565 158.98
20/05/2026 15:31:03.168 38   158.98
      38 158.98
      38 158.98
20/05/2026 15:30:44.632 6   158.94
      6 158.94
      6 158.94
20/05/2026 15:30:20.239 11   158.94
      11 158.94
      11 158.94
20/05/2026 15:30:19.737 19   159.00
      19 159.00
      19 159.00
20/05/2026 15:30:05.713 1   159.04
      1 159.04
      1 159.04
20/05/2026 15:29:45.327 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:29:44.887 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:29:42.312 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:29:33.380 1   158.94
      1 158.94
      1 158.94
20/05/2026 15:29:22.162 1   158.92
      1 158.92
      1 158.92
20/05/2026 15:29:15.194 6   158.90
      6 158.90
      6 158.90
20/05/2026 15:29:14.825 63   158.90
      63 158.90
      63 158.90
20/05/2026 15:29:12.935 1   158.90
      1 158.90
      1 158.90
20/05/2026 15:29:08.372 1   158.88
      1 158.88
      1 158.88
20/05/2026 15:29:07.118 21   158.90
      7 158.90
      21 158.90
      3 158.90
      11 158.90
20/05/2026 15:29:02.577 20   158.94
      20 158.94
      20 158.94
20/05/2026 15:28:34.260 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:28:34.168 4   158.94
      4 158.94
      4 158.94
20/05/2026 15:28:25.088 2   158.94
      2 158.94
      2 158.94
20/05/2026 15:28:19.776 2   158.94
      2 158.94
      2 158.94
20/05/2026 15:28:12.404 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:27:49.544 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:27:31.342 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:27:04.540 4   159.00
      4 159.00
      4 159.00
20/05/2026 15:26:47.302 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:26:34.076 3   158.98
      3 158.98
      3 158.98
20/05/2026 15:26:21.628 1   159.04
      1 159.04
      1 159.04
20/05/2026 15:26:00.922 4   159.00
      4 159.00
      4 159.00
20/05/2026 15:25:55.954 7   159.02
      7 159.02
      7 159.02
20/05/2026 15:25:54.196 26   159.02
      26 159.02
      26 159.02
20/05/2026 15:25:43.069 4   159.02
      4 159.02
      4 159.02
20/05/2026 15:25:39.117 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:25:11.343 158   159.02
      158 159.02
      158 159.02
20/05/2026 15:25:04.074 3   159.00
      3 159.00
      1 159.00
      2 159.00
20/05/2026 15:24:55.505 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:24:46.810 7   159.02
      7 159.02
      7 159.02
20/05/2026 15:24:41.249 3   159.02
      3 159.02
      3 159.02
20/05/2026 15:24:24.668 7   159.02
      7 159.02
      7 159.02
20/05/2026 15:23:57.717 1   159.04
      1 159.04
      1 159.04
20/05/2026 15:23:43.132 2   159.02
      2 159.02
      2 159.02
20/05/2026 15:23:34.763 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:23:34.109 3   159.02
      3 159.02
      3 159.02
20/05/2026 15:23:34.016 5   159.02
      5 159.02
      5 159.02
20/05/2026 15:23:32.602 2   159.02
      2 159.02
      2 159.02
20/05/2026 15:23:21.353 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:23:21.210 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:23:19.204 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:23:12.818 6   159.00
      6 159.00
      6 159.00
20/05/2026 15:23:09.940 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:23:09.302 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:22:42.401 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:22:40.569 5   159.00
      5 159.00
      5 159.00
20/05/2026 15:22:34.504 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:22:34.038 3   158.98
      3 158.98
      3 158.98
20/05/2026 15:22:27.337 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:21:38.319 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:21:33.820 3   158.98
      3 158.98
      3 158.98
20/05/2026 15:21:33.167 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:21:29.985 32   159.00
      32 159.00
      32 159.00
20/05/2026 15:21:27.383 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:21:20.586 1   159.00
      1 159.00
      1 159.00
20/05/2026 15:20:37.301 2   158.96
      2 158.96
      2 158.96
20/05/2026 15:20:33.250 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:20:23.196 4   158.96
      4 158.96
      4 158.96
20/05/2026 15:20:19.527 1   158.94
      1 158.94
      1 158.94
20/05/2026 15:20:12.932 18   158.96
      18 158.96
      18 158.96
20/05/2026 15:20:01.169 7   158.96
      7 158.96
      7 158.96
20/05/2026 15:19:47.302 3   158.96
      3 158.96
      3 158.96
20/05/2026 15:19:35.456 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:19:33.593 1   158.94
      1 158.94
      1 158.94
20/05/2026 15:19:00.489 1   158.96
      1 158.96
      1 158.96
20/05/2026 15:18:59.713 3   158.96
      3 158.96
      3 158.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM