Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

865

793

73.87

    > >>

Date Time Volume Order Volume Price
02/04/2026 19:50:54.552 9   73.87
      9 73.87
      9 73.87
02/04/2026 19:49:21.493 250   73.60
      40 73.60
      250 73.60
      210 73.60
02/04/2026 19:49:08.594 1   73.86
      1 73.86
      1 73.86
02/04/2026 19:44:57.259 1   73.99
      1 73.99
      1 73.99
02/04/2026 19:44:19.413 4   73.72
      4 73.72
      4 73.72
02/04/2026 19:42:45.477 7   73.96
      7 73.96
      7 73.96
02/04/2026 19:41:45.955 7   73.98
      7 73.98
      7 73.98
02/04/2026 19:41:30.108 1   73.99
      1 73.99
      1 73.99
02/04/2026 19:41:02.795 10   73.99
      10 73.99
      10 73.99
02/04/2026 19:38:57.978 150   73.99
      150 73.99
      150 73.99
02/04/2026 19:38:48.031 15   73.99
      15 73.99
      15 73.99
02/04/2026 19:36:06.713 29   73.74
      29 73.74
      29 73.74
02/04/2026 19:35:57.320 1   73.97
      1 73.97
      1 73.97
02/04/2026 19:33:42.264 140   73.99
      140 73.99
      140 73.99
02/04/2026 19:33:42.173 3   73.99
      3 73.99
      3 73.99
02/04/2026 19:30:56.284 4   74.03
      4 74.03
      4 74.03
02/04/2026 19:30:32.219 5   74.02
      5 74.02
      5 74.02
02/04/2026 19:29:31.180 3   73.77
      3 73.77
      3 73.77
02/04/2026 19:29:07.218 5   74.02
      5 74.02
      5 74.02
02/04/2026 19:28:41.479 50   74.04
      50 74.04
      50 74.04
02/04/2026 19:28:41.291 1 400   74.04
      1 400 74.04
      1 400 74.04
02/04/2026 19:28:09.856 1 400   74.02
      1 400 74.02
      1 400 74.02
02/04/2026 19:25:54.272 3   74.03
      3 74.03
      3 74.03
02/04/2026 19:25:18.700 69   73.78
      69 73.78
      69 73.78
02/04/2026 19:23:34.899 1   74.01
      1 74.01
      1 74.01
02/04/2026 19:21:19.946 135   74.00
      40 74.00
      95 74.00
      135 74.00
02/04/2026 19:17:46.400 400   73.74
      400 73.74
      360 73.74
      40 73.74
02/04/2026 19:15:57.664 1   73.99
      1 73.99
      1 73.99
02/04/2026 19:11:50.560 6   73.92
      6 73.92
      6 73.92
02/04/2026 19:10:37.088 14   73.93
      14 73.93
      14 73.93
02/04/2026 19:10:01.382 21   73.94
      21 73.94
      21 73.94
02/04/2026 19:09:55.145 5   73.93
      5 73.93
      5 73.93
02/04/2026 19:09:49.713 1   73.93
      1 73.93
      1 73.93
02/04/2026 19:07:46.121 45   73.95
      45 73.95
      45 73.95
02/04/2026 19:05:26.385 100   73.93
      100 73.93
      75 73.93
      25 73.93
02/04/2026 19:04:22.315 30   73.83
      30 73.83
      30 73.83
02/04/2026 18:58:58.793 5   73.96
      5 73.96
      5 73.96
02/04/2026 18:56:59.788 2   73.96
      2 73.96
      2 73.96
02/04/2026 18:55:23.234 39   73.98
      39 73.98
      39 73.98
02/04/2026 18:48:10.915 65   73.83
      65 73.83
      35 73.83
      30 73.83
02/04/2026 18:45:09.301 1   73.97
      1 73.97
      1 73.97
02/04/2026 18:44:45.651 1   73.72
      1 73.72
      1 73.72
02/04/2026 18:43:55.617 54   73.71
      54 73.71
      54 73.71
02/04/2026 18:41:45.010 17   73.69
      17 73.69
      17 73.69
02/04/2026 18:40:21.720 10   73.97
      10 73.97
      10 73.97
02/04/2026 18:35:49.025 412   73.67
      412 73.67
      412 73.67
02/04/2026 18:35:44.890 15   73.83
      15 73.83
      15 73.83
02/04/2026 18:33:22.235 87   73.69
      87 73.69
      87 73.69
02/04/2026 18:31:10.268 270   73.82
      270 73.82
      270 73.82
02/04/2026 18:30:46.199 11   73.82
      11 73.82
      11 73.82
02/04/2026 18:29:11.792 1   73.83
      1 73.83
      1 73.83
02/04/2026 18:28:42.574 10   73.60
      10 73.60
      10 73.60
02/04/2026 18:27:20.064 11   73.59
      11 73.59
      11 73.59
02/04/2026 18:24:11.313 10   73.82
      10 73.82
      10 73.82
02/04/2026 18:23:31.185 3   73.59
      3 73.59
      3 73.59
02/04/2026 18:23:14.959 2   73.83
      2 73.83
      2 73.83
02/04/2026 18:22:20.034 3   73.83
      3 73.83
      3 73.83
02/04/2026 18:21:29.220 280   73.58
      280 73.58
      250 73.58
      30 73.58
02/04/2026 18:15:39.751 1   73.63
      1 73.63
      1 73.63
02/04/2026 18:14:55.968 3   73.83
      3 73.83
      3 73.83
02/04/2026 18:14:08.672 25   73.83
      25 73.83
      25 73.83
02/04/2026 18:10:52.765 14   73.83
      14 73.83
      14 73.83
02/04/2026 18:07:10.788 1   73.83
      1 73.83
      1 73.83
02/04/2026 18:07:00.065 1   73.83
      1 73.83
      1 73.83
02/04/2026 18:05:51.311 20   73.83
      20 73.83
      20 73.83
02/04/2026 18:00:40.025 2   73.70
      2 73.70
      2 73.70
02/04/2026 18:00:07.891 20   73.83
      20 73.83
      20 73.83
02/04/2026 17:58:05.818 14   73.83
      14 73.83
      14 73.83
02/04/2026 17:57:48.399 1   73.70
      1 73.70
      1 73.70
02/04/2026 17:51:19.351 12   73.64
      12 73.64
      12 73.64
02/04/2026 17:50:36.537 1   73.66
      1 73.66
      1 73.66
02/04/2026 17:49:33.864 1   73.75
      1 73.75
      1 73.75
02/04/2026 17:49:02.836 3   73.99
      3 73.99
      3 73.99
02/04/2026 17:46:41.326 1   74.03
      1 74.03
      1 74.03
02/04/2026 17:46:38.190 200   74.02
      200 74.02
      200 74.02
02/04/2026 17:45:48.846 34   73.98
      34 73.98
      34 73.98
02/04/2026 17:45:42.539 9   73.76
      9 73.76
      9 73.76
02/04/2026 17:45:31.215 3   73.76
      3 73.76
      3 73.76
02/04/2026 17:45:09.292 1   74.04
      1 74.04
      1 74.04
02/04/2026 17:41:26.765 300   74.02
      300 74.02
      300 74.02
02/04/2026 17:40:58.524 3   74.04
      3 74.04
      3 74.04
02/04/2026 17:40:48.689 304   74.04
      304 74.04
      304 74.04
02/04/2026 17:40:37.478 19   74.04
      19 74.04
      19 74.04
02/04/2026 17:37:47.680 1   74.08
      1 74.08
      1 74.08
02/04/2026 17:34:51.334 40   74.01
      40 74.01
      40 74.01
02/04/2026 17:34:50.305 400   74.01
      400 74.01
      400 74.01
02/04/2026 17:33:28.866 210   74.00
      210 74.00
      210 74.00
02/04/2026 17:30:32.243 14   73.91
      14 73.91
      14 73.91
02/04/2026 17:29:47.425 3   73.90
      3 73.90
      3 73.90
02/04/2026 17:29:00.748 1   73.92
      1 73.92
      1 73.92
02/04/2026 17:28:12.585 5   73.93
      5 73.93
      5 73.93
02/04/2026 17:27:24.311 6   73.88
      6 73.88
      6 73.88
02/04/2026 17:23:20.596 30   73.89
      30 73.89
      30 73.89
02/04/2026 17:23:13.387 40   73.88
      40 73.88
      40 73.88
02/04/2026 17:21:25.842 31   73.90
      5 73.90
      26 73.90
      31 73.90
02/04/2026 17:20:04.515 2   73.97
      2 73.97
      2 73.97
02/04/2026 17:18:22.850 220   73.97
      220 73.97
      220 73.97
02/04/2026 17:17:24.094 2   73.98
      2 73.98
      2 73.98
02/04/2026 17:15:16.700 1   73.96
      1 73.96
      1 73.96
02/04/2026 17:14:32.758 1   73.93
      1 73.93
      1 73.93
02/04/2026 17:14:03.722 1   73.94
      1 73.94
      1 73.94
02/04/2026 17:13:41.008 1   73.97
      1 73.97
      1 73.97
02/04/2026 17:13:21.742 1   73.96
      1 73.96
      1 73.96
02/04/2026 17:11:51.495 1   73.97
      1 73.97
      1 73.97
02/04/2026 17:11:10.430 3   73.95
      3 73.95
      3 73.95
02/04/2026 17:08:55.796 44   73.90
      44 73.90
      44 73.90
02/04/2026 17:07:49.404 5   73.90
      5 73.90
      5 73.90
02/04/2026 17:05:38.070 1   73.91
      1 73.91
      1 73.91
02/04/2026 17:02:57.012 150   73.92
      150 73.92
      150 73.92
02/04/2026 17:02:01.314 3   73.91
      3 73.91
      3 73.91
02/04/2026 17:01:50.620 2   73.93
      2 73.93
      2 73.93
02/04/2026 16:57:47.795 3   74.04
      3 74.04
      3 74.04
02/04/2026 16:56:39.720 1 350   74.03
      1 350 74.03
      1 350 74.03
02/04/2026 16:56:14.129 300   74.03
      300 74.03
      300 74.03
02/04/2026 16:54:04.294 1   73.97
      1 73.97
      1 73.97
02/04/2026 16:54:02.912 11   73.94
      11 73.94
      11 73.94
02/04/2026 16:53:36.335 18   73.95
      18 73.95
      18 73.95
02/04/2026 16:52:08.679 726   73.90
      726 73.90
      726 73.90
02/04/2026 16:52:03.653 296   73.90
      296 73.90
      296 73.90
02/04/2026 16:51:43.990 27   73.92
      27 73.92
      27 73.92
02/04/2026 16:51:11.255 135   73.93
      135 73.93
      135 73.93
02/04/2026 16:48:51.818 1   73.98
      1 73.98
      1 73.98
02/04/2026 16:46:55.109 1   74.01
      1 74.01
      1 74.01
02/04/2026 16:44:30.689 7   74.04
      7 74.04
      7 74.04
02/04/2026 16:43:04.745 27   74.00
      27 74.00
      27 74.00
02/04/2026 16:43:02.269 7   74.02
      7 74.02
      7 74.02
02/04/2026 16:42:13.142 13   74.05
      13 74.05
      13 74.05
02/04/2026 16:41:53.902 3   73.99
      3 73.99
      3 73.99
02/04/2026 16:38:53.144 14   74.02
      14 74.02
      14 74.02
02/04/2026 16:37:05.334 100   74.00
      100 74.00
      100 74.00
02/04/2026 16:36:24.047 14   73.93
      14 73.93
      14 73.93
02/04/2026 16:36:17.657 2   73.85
      2 73.85
      2 73.85
02/04/2026 16:35:53.680 1   73.82
      1 73.82
      1 73.82
02/04/2026 16:35:35.977 1   73.83
      1 73.83
      1 73.83
02/04/2026 16:34:47.984 3   73.78
      3 73.78
      3 73.78
02/04/2026 16:34:14.248 1   73.79
      1 73.79
      1 73.79
02/04/2026 16:32:22.496 80   73.69
      80 73.69
      80 73.69
02/04/2026 16:30:39.387 1   73.66
      1 73.66
      1 73.66
02/04/2026 16:30:10.835 1   73.65
      1 73.65
      1 73.65
02/04/2026 16:29:35.605 4   73.65
      4 73.65
      4 73.65
02/04/2026 16:28:33.293 67   73.64
      67 73.64
      67 73.64
02/04/2026 16:26:18.520 1   73.66
      1 73.66
      1 73.66
02/04/2026 16:25:41.147 2   73.64
      2 73.64
      2 73.64
02/04/2026 16:24:09.015 1   73.65
      1 73.65
      1 73.65
02/04/2026 16:23:53.187 1   73.63
      1 73.63
      1 73.63
02/04/2026 16:15:34.599 1   73.55
      1 73.55
      1 73.55
02/04/2026 16:15:34.052 2   73.56
      2 73.56
      2 73.56
02/04/2026 16:14:38.579 15   73.55
      15 73.55
      15 73.55
02/04/2026 16:14:14.405 1   73.55
      1 73.55
      1 73.55
02/04/2026 16:12:38.857 3   73.56
      3 73.56
      3 73.56
02/04/2026 16:11:49.316 7   73.60
      7 73.60
      7 73.60
02/04/2026 16:11:31.487 3   73.58
      3 73.58
      3 73.58
02/04/2026 16:10:28.770 1   73.58
      1 73.58
      1 73.58
02/04/2026 16:09:39.187 101   73.61
      101 73.61
      101 73.61
02/04/2026 16:07:41.893 9   73.63
      9 73.63
      9 73.63
02/04/2026 16:07:17.837 33   73.64
      33 73.64
      33 73.64
02/04/2026 16:04:03.146 2 600   73.58
      2 600 73.58
      2 600 73.58
02/04/2026 16:03:40.082 2 800   73.57
      2 800 73.57
      2 800 73.57
02/04/2026 16:01:16.512 25   73.61
      25 73.61
      25 73.61
02/04/2026 16:00:42.310 3   73.62
      3 73.62
      3 73.62
02/04/2026 16:00:19.452 6   73.65
      6 73.65
      6 73.65
02/04/2026 16:00:01.334 26   73.64
      26 73.64
      26 73.64
02/04/2026 15:58:31.230 3   73.61
      3 73.61
      3 73.61
02/04/2026 15:58:26.610 5   73.62
      5 73.62
      5 73.62
02/04/2026 15:57:55.070 250   73.60
      60 73.60
      250 73.60
      190 73.60
02/04/2026 15:56:45.863 9   73.58
      9 73.58
      9 73.58
02/04/2026 15:55:34.874 1   73.57
      1 73.57
      1 73.57
02/04/2026 15:52:45.571 2 800   73.52
      2 800 73.52
      2 800 73.52
02/04/2026 15:49:56.868 3   73.46
      3 73.46
      3 73.46
02/04/2026 15:49:21.922 68   73.46
      68 73.46
      68 73.46
02/04/2026 15:48:14.911 1   73.47
      1 73.47
      1 73.47
02/04/2026 15:45:01.261 5   73.45
      5 73.45
      5 73.45
02/04/2026 15:45:00.975 1   73.44
      1 73.44
      1 73.44
02/04/2026 15:44:34.592 30   73.45
      30 73.45
      30 73.45
02/04/2026 15:43:49.801 3   73.42
      3 73.42
      3 73.42
02/04/2026 15:41:43.385 60   73.47
      60 73.47
      60 73.47
02/04/2026 15:41:37.315 171   73.45
      171 73.45
      171 73.45
02/04/2026 15:40:11.339 6   73.41
      6 73.41
      6 73.41
02/04/2026 15:40:02.066 760   73.44
      760 73.44
      760 73.44
02/04/2026 15:39:34.494 68   73.44
      68 73.44
      68 73.44
02/04/2026 15:38:15.044 19   73.45
      19 73.45
      19 73.45
02/04/2026 15:37:06.511 23   73.43
      23 73.43
      23 73.43
02/04/2026 15:36:29.016 1   73.46
      1 73.46
      1 73.46
02/04/2026 15:36:20.451 4   73.46
      4 73.46
      4 73.46
02/04/2026 15:36:12.166 2   73.45
      2 73.45
      2 73.45
02/04/2026 15:34:01.984 1   73.42
      1 73.42
      1 73.42
02/04/2026 15:32:30.126 1   73.37
      1 73.37
      1 73.37
02/04/2026 15:32:09.666 200   73.37
      200 73.37
      200 73.37
02/04/2026 15:31:52.405 5   73.38
      5 73.38
      5 73.38
02/04/2026 15:30:52.480 50   73.38
      50 73.38
      50 73.38
02/04/2026 15:30:00.370 409   73.41
      409 73.41
      409 73.41
02/04/2026 15:29:02.304 41   73.40
      41 73.40
      41 73.40
02/04/2026 15:26:54.547 15   73.39
      15 73.39
      15 73.39
02/04/2026 15:25:17.222 69   73.38
      69 73.38
      69 73.38
02/04/2026 15:23:01.227 3   73.38
      3 73.38
      3 73.38
02/04/2026 15:22:36.645 2   73.40
      2 73.40
      2 73.40
02/04/2026 15:22:07.514 5   73.38
      5 73.38
      5 73.38
02/04/2026 15:20:48.136 1   73.37
      1 73.37
      1 73.37
02/04/2026 15:19:44.123 2   73.34
      2 73.34
      2 73.34
02/04/2026 15:18:10.935 1   73.37
      1 73.37
      1 73.37
02/04/2026 15:14:53.956 95   73.36
      95 73.36
      95 73.36
02/04/2026 15:13:50.110 20   73.35
      20 73.35
      20 73.35
02/04/2026 15:13:17.646 94   73.33
      94 73.33
      94 73.33
02/04/2026 15:13:04.339 2   73.35
      2 73.35
      2 73.35
02/04/2026 15:10:52.619 55   73.34
      55 73.34
      55 73.34
02/04/2026 15:09:31.030 2   73.35
      2 73.35
      2 73.35
02/04/2026 15:08:53.796 131   73.34
      131 73.34
      131 73.34
02/04/2026 15:05:25.548 811   73.36
      811 73.36
      811 73.36
02/04/2026 15:05:11.389 2 800   73.36
      2 800 73.36
      2 800 73.36
02/04/2026 15:04:26.523 2 800   73.36
      2 800 73.36
      2 800 73.36
02/04/2026 15:04:22.427 2 800   73.36
      2 800 73.36
      2 800 73.36
02/04/2026 15:02:46.389 2 800   73.36
      2 800 73.36
      2 800 73.36
02/04/2026 15:01:11.359 9   73.36
      9 73.36
      9 73.36
02/04/2026 14:57:44.122 11   73.36
      11 73.36
      11 73.36
02/04/2026 14:52:02.102 2   73.38
      2 73.38
      2 73.38
02/04/2026 14:52:02.038 68   73.38
      68 73.38
      68 73.38
02/04/2026 14:51:51.360 4   73.38
      4 73.38
      4 73.38
02/04/2026 14:51:44.376 2   73.37
      2 73.37
      2 73.37
02/04/2026 14:50:47.246 130   73.39
      130 73.39
      130 73.39
02/04/2026 14:44:06.699 1   73.33
      1 73.33
      1 73.33
02/04/2026 14:42:25.488 34   73.34
      34 73.34
      34 73.34
02/04/2026 14:42:10.049 55   73.34
      55 73.34
      55 73.34
02/04/2026 14:35:56.056 7   73.36
      7 73.36
      7 73.36
02/04/2026 14:35:05.483 10   73.37
      10 73.37
      10 73.37
02/04/2026 14:34:06.559 818   73.36
      818 73.36
      818 73.36
02/04/2026 14:30:54.748 5   73.34
      5 73.34
      5 73.34
02/04/2026 14:29:21.942 200   73.33
      200 73.33
      200 73.33
02/04/2026 14:24:37.998 100   73.36
      100 73.36
      100 73.36
02/04/2026 14:24:22.293 17   73.35
      17 73.35
      17 73.35
02/04/2026 14:20:08.165 2   73.28
      2 73.28
      2 73.28
02/04/2026 14:19:42.340 72   73.28
      72 73.28
      72 73.28
02/04/2026 14:18:43.172 2   73.27
      2 73.27
      2 73.27
02/04/2026 14:16:47.667 2   73.24
      2 73.24
      2 73.24
02/04/2026 14:16:27.218 17   73.25
      17 73.25
      17 73.25
02/04/2026 14:13:56.847 17   73.26
      17 73.26
      17 73.26
02/04/2026 14:10:24.401 15   73.25
      15 73.25
      15 73.25
02/04/2026 14:07:36.061 2   73.30
      2 73.30
      2 73.30
02/04/2026 14:04:25.235 1   73.31
      1 73.31
      1 73.31
02/04/2026 14:03:47.274 80   73.33
      80 73.33
      80 73.33
02/04/2026 14:03:40.398 400   73.33
      400 73.33
      400 73.33
02/04/2026 14:03:30.423 13   73.32
      13 73.32
      13 73.32
02/04/2026 14:03:08.459 5   73.31
      5 73.31
      5 73.31
02/04/2026 14:00:31.372 3   73.33
      3 73.33
      3 73.33
02/04/2026 14:00:23.927 45   73.34
      45 73.34
      45 73.34
02/04/2026 14:00:20.176 6   73.34
      6 73.34
      6 73.34
02/04/2026 14:00:02.046 2   73.36
      2 73.36
      2 73.36
02/04/2026 14:00:00.747 7   73.37
      7 73.37
      7 73.37
02/04/2026 13:54:17.283 1   73.45
      1 73.45
      1 73.45
02/04/2026 13:53:25.891 68   73.43
      68 73.43
      68 73.43
02/04/2026 13:51:18.482 13   73.43
      13 73.43
      13 73.43
02/04/2026 13:51:09.548 4   73.43
      4 73.43
      4 73.43
02/04/2026 13:49:32.233 10   73.39
      10 73.39
      10 73.39
02/04/2026 13:48:17.605 12   73.39
      12 73.39
      12 73.39
02/04/2026 13:45:47.001 30   73.38
      30 73.38
      30 73.38
02/04/2026 13:43:29.928 155   73.36
      155 73.36
      155 73.36
02/04/2026 13:43:02.379 1   73.37
      1 73.37
      1 73.37
02/04/2026 13:41:23.836 95   73.37
      95 73.37
      95 73.37
02/04/2026 13:39:46.724 1   73.39
      1 73.39
      1 73.39
02/04/2026 13:38:06.052 20   73.40
      20 73.40
      20 73.40
02/04/2026 13:37:43.120 10   73.40
      10 73.40
      10 73.40
02/04/2026 13:37:14.540 56   73.41
      56 73.41
      56 73.41
02/04/2026 13:34:57.575 50   73.43
      50 73.43
      50 73.43
02/04/2026 13:34:04.606 1   73.45
      1 73.45
      1 73.45
02/04/2026 13:32:35.880 203   73.45
      203 73.45
      203 73.45
02/04/2026 13:29:11.562 7   73.45
      7 73.45
      7 73.45
02/04/2026 13:28:41.559 30   73.45
      30 73.45
      30 73.45
02/04/2026 13:25:26.280 3   73.48
      3 73.48
      3 73.48
02/04/2026 13:23:57.926 61   73.48
      61 73.48
      61 73.48
02/04/2026 13:23:13.815 1   73.49
      1 73.49
      1 73.49
02/04/2026 13:19:44.270 8   73.47
      8 73.47
      8 73.47
02/04/2026 13:16:36.867 477   73.47
      477 73.47
      477 73.47
02/04/2026 13:16:10.153 20   73.47
      20 73.47
      20 73.47
02/04/2026 13:15:31.424 3   73.45
      3 73.45
      3 73.45
02/04/2026 13:15:13.672 1   73.50
      1 73.50
      1 73.50
02/04/2026 13:15:11.392 2   73.49
      2 73.49
      2 73.49
02/04/2026 13:14:48.993 1   73.50
      1 73.50
      1 73.50
02/04/2026 13:13:32.706 1   73.53
      1 73.53
      1 73.53
02/04/2026 13:07:22.695 1   73.51
      1 73.51
      1 73.51
02/04/2026 13:06:47.528 25   73.52
      25 73.52
      25 73.52
02/04/2026 13:03:32.759 62   73.55
      62 73.55
      62 73.55
02/04/2026 13:02:34.359 4   73.52
      4 73.52
      4 73.52
02/04/2026 12:56:41.303 1   73.53
      1 73.53
      1 73.53
02/04/2026 12:56:11.378 21   73.54
      21 73.54
      21 73.54
02/04/2026 12:53:44.524 20   73.51
      20 73.51
      20 73.51
02/04/2026 12:51:01.947 2   73.50
      2 73.50
      2 73.50
02/04/2026 12:49:09.659 1   73.52
      1 73.52
      1 73.52
02/04/2026 12:48:54.130 3   73.51
      3 73.51
      3 73.51
02/04/2026 12:48:13.549 5   73.49
      5 73.49
      5 73.49
02/04/2026 12:46:16.702 15   73.50
      15 73.50
      15 73.50
02/04/2026 12:46:02.860 30   73.51
      30 73.51
      30 73.51
02/04/2026 12:44:20.936 8   73.51
      8 73.51
      8 73.51
02/04/2026 12:41:11.304 70   73.47
      70 73.47
      70 73.47
02/04/2026 12:40:31.274 3   73.46
      3 73.46
      3 73.46
02/04/2026 12:40:00.573 1   73.46
      1 73.46
      1 73.46
02/04/2026 12:38:49.721 2   73.48
      2 73.48
      2 73.48
02/04/2026 12:38:31.677 13   73.49
      13 73.49
      13 73.49
02/04/2026 12:38:05.833 2   73.48
      2 73.48
      2 73.48
02/04/2026 12:37:06.021 68   73.48
      68 73.48
      68 73.48
02/04/2026 12:36:22.351 2   73.49
      2 73.49
      2 73.49
02/04/2026 12:36:14.921 6   73.48
      6 73.48
      6 73.48
02/04/2026 12:36:02.628 7   73.48
      7 73.48
      7 73.48
02/04/2026 12:32:20.610 546   73.43
      546 73.43
      546 73.43
02/04/2026 12:31:14.814 1   73.44
      1 73.44
      1 73.44
02/04/2026 12:31:12.535 14   73.44
      14 73.44
      14 73.44
02/04/2026 12:30:29.769 3   73.43
      3 73.43
      3 73.43
02/04/2026 12:30:01.434 3   73.43
      3 73.43
      3 73.43
02/04/2026 12:29:53.913 1   73.44
      1 73.44
      1 73.44
02/04/2026 12:27:36.403 1   73.46
      1 73.46
      1 73.46
02/04/2026 12:27:35.553 1   73.46
      1 73.46
      1 73.46
02/04/2026 12:25:56.276 3   73.47
      3 73.47
      3 73.47
02/04/2026 12:23:25.441 9   73.46
      9 73.46
      9 73.46
02/04/2026 12:23:08.322 6   73.46
      6 73.46
      6 73.46
02/04/2026 12:22:03.714 1   73.46
      1 73.46
      1 73.46
02/04/2026 12:20:20.426 41   73.46
      41 73.46
      41 73.46
02/04/2026 12:17:02.063 5   73.47
      5 73.47
      5 73.47
02/04/2026 12:16:36.493 1   73.48
      1 73.48
      1 73.48
02/04/2026 12:14:10.307 8   73.52
      8 73.52
      8 73.52
02/04/2026 12:14:02.168 3   73.52
      3 73.52
      3 73.52
02/04/2026 12:13:52.165 1   73.53
      1 73.53
      1 73.53
02/04/2026 12:12:58.295 2   73.53
      2 73.53
      2 73.53
02/04/2026 12:12:14.532 1   73.53
      1 73.53
      1 73.53
02/04/2026 12:11:33.099 1   73.52
      1 73.52
      1 73.52
02/04/2026 12:11:32.104 100   73.52
      100 73.52
      100 73.52
02/04/2026 12:11:19.515 11   73.52
      11 73.52
      11 73.52
02/04/2026 12:08:19.651 1   73.53
      1 73.53
      1 73.53
02/04/2026 12:06:40.657 1   73.52
      1 73.52
      1 73.52
02/04/2026 12:03:06.851 2   73.52
      2 73.52
      2 73.52
02/04/2026 12:01:56.068 1   73.51
      1 73.51
      1 73.51
02/04/2026 12:01:48.475 1   73.52
      1 73.52
      1 73.52
02/04/2026 12:00:10.152 18   73.53
      18 73.53
      18 73.53
02/04/2026 11:54:49.886 7   73.52
      7 73.52
      7 73.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM