Vanguard S&P 500 UCITS ETF

4604

4101

114.4699

    > >>

Date Time Volume Order Volume Price
14/01/2026 13:16:20.006 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:16:15.276 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:16:09.846 4   114.4501
      4 114.4501
      4 114.4501
14/01/2026 13:15:30.202 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:15:24.559 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 13:15:03.840 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 13:14:58.095 3   114.4601
      3 114.4601
      3 114.4601
14/01/2026 13:14:54.772 3   114.4799
      3 114.4799
      3 114.4799
14/01/2026 13:14:41.586 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 13:14:19.046 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 13:13:01.361 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 13:13:00.150 1   114.3716
      1 114.3716
      1 114.3716
14/01/2026 13:12:40.705 1   114.3823
      1 114.3823
      1 114.3823
14/01/2026 13:12:31.646 2   114.5112
      2 114.5112
      2 114.5112
14/01/2026 13:12:18.768 2   114.5133
      2 114.5133
      2 114.5133
14/01/2026 13:12:11.849 53   114.3793
      53 114.3793
      53 114.3793
14/01/2026 13:12:09.938 3   114.5071
      3 114.5071
      3 114.5071
14/01/2026 13:11:57.060 2   114.4954
      2 114.4954
      2 114.4954
14/01/2026 13:11:53.632 1   114.4944
      1 114.4944
      1 114.4944
14/01/2026 13:11:41.697 2   114.5036
      2 114.5036
      2 114.5036
14/01/2026 13:11:22.327 1   114.499
      1 114.499
      1 114.499
14/01/2026 13:10:59.890 2   114.508
      2 114.508
      2 114.508
14/01/2026 13:10:59.188 1   114.5095
      1 114.5095
      1 114.5095
14/01/2026 13:10:57.679 3   114.3797
      3 114.3797
      3 114.3797
14/01/2026 13:10:47.618 11   114.5115
      11 114.5115
      11 114.5115
14/01/2026 13:09:55.188 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:09:50.762 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:09:41.815 2   114.4449
      2 114.4449
      2 114.4449
14/01/2026 13:08:59.748 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 13:08:56.929 4   114.4201
      4 114.4201
      4 114.4201
14/01/2026 13:08:43.616 1   114.4151
      1 114.4151
      1 114.4151
14/01/2026 13:08:39.221 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:08:37.609 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:08:36.908 2   114.4499
      2 114.4499
      2 114.4499
14/01/2026 13:08:34.593 2   114.4499
      2 114.4499
      2 114.4499
14/01/2026 13:08:07.226 2   114.4399
      2 114.4399
      2 114.4399
14/01/2026 13:08:06.120 2   114.4399
      2 114.4399
      2 114.4399
14/01/2026 13:06:43.209 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 13:06:36.665 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 13:06:27.317 3   114.4001
      3 114.4001
      3 114.4001
14/01/2026 13:06:24.423 2   114.4149
      2 114.4149
      2 114.4149
14/01/2026 13:06:11.541 45   114.4199
      45 114.4199
      45 114.4199
14/01/2026 13:06:11.415 1   114.4199
      1 114.4199
      1 114.4199
14/01/2026 13:04:57.150 1   114.3551
      1 114.3551
      1 114.3551
14/01/2026 13:04:54.227 1   114.3749
      1 114.3749
      1 114.3749
14/01/2026 13:04:36.607 1   114.3599
      1 114.3599
      1 114.3599
14/01/2026 13:04:35.401 1   114.3401
      1 114.3401
      1 114.3401
14/01/2026 13:04:29.470 1   114.3549
      1 114.3549
      1 114.3549
14/01/2026 13:04:26.454 4   114.3301
      4 114.3301
      4 114.3301
14/01/2026 13:04:26.353 1   114.3549
      1 114.3549
      1 114.3549
14/01/2026 13:04:16.691 1   114.3499
      1 114.3499
      1 114.3499
14/01/2026 13:04:12.170 14   114.3499
      14 114.3499
      14 114.3499
14/01/2026 13:04:11.567 2   114.3499
      2 114.3499
      2 114.3499
14/01/2026 13:03:14.595 2   114.3699
      2 114.3699
      2 114.3699
14/01/2026 13:03:08.959 1   114.3649
      1 114.3649
      1 114.3649
14/01/2026 13:02:57.688 2   114.3749
      2 114.3749
      2 114.3749
14/01/2026 13:02:53.256 2   114.3799
      2 114.3799
      2 114.3799
14/01/2026 13:02:53.156 5   114.3799
      5 114.3799
      5 114.3799
14/01/2026 13:02:27.791 3   114.3501
      3 114.3501
      3 114.3501
14/01/2026 13:02:10.878 2   114.2849
      2 114.2849
      2 114.2849
14/01/2026 13:02:03.934 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 13:01:50.642 18   114.3399
      18 114.3399
      18 114.3399
14/01/2026 13:01:06.462 6   114.3599
      6 114.3599
      6 114.3599
14/01/2026 13:00:59.115 1   114.3351
      1 114.3351
      1 114.3351
14/01/2026 13:00:55.895 8   114.3449
      8 114.3449
      8 114.3449
14/01/2026 13:00:40.611 4   114.40
      3 114.40
      4 114.40
      1 114.40
14/01/2026 13:00:34.678 1   114.4149
      1 114.4149
      1 114.4149
14/01/2026 13:00:27.027 2   114.4399
      2 114.4399
      2 114.4399
14/01/2026 13:00:22.797 1   114.4299
      1 114.4299
      1 114.4299
14/01/2026 12:59:57.545 1   114.4301
      1 114.4301
      1 114.4301
14/01/2026 12:59:52.321 14   114.4351
      14 114.4351
      14 114.4351
14/01/2026 12:59:40.846 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:59:36.520 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:59:22.825 10   114.4499
      10 114.4499
      10 114.4499
14/01/2026 12:59:17.094 1   114.4351
      1 114.4351
      1 114.4351
14/01/2026 12:59:08.340 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:58:48.014 5   114.4449
      5 114.4449
      5 114.4449
14/01/2026 12:58:39.562 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:58:31.001 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:58:26.269 3   114.4201
      3 114.4201
      3 114.4201
14/01/2026 12:58:22.649 2   114.4249
      2 114.4249
      2 114.4249
14/01/2026 12:58:14.194 4   114.4199
      4 114.4199
      4 114.4199
14/01/2026 12:58:13.885 1   114.42
      1 114.42
      1 114.42
14/01/2026 12:58:03.317 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:57:56.587 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:57:40.676 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:57:37.863 1   114.4899
      1 114.4899
      1 114.4899
14/01/2026 12:57:15.831 2   114.4949
      2 114.4949
      2 114.4949
14/01/2026 12:57:00.532 1   114.4949
      1 114.4949
      1 114.4949
14/01/2026 12:56:58.217 3   114.4801
      3 114.4801
      3 114.4801
14/01/2026 12:56:39.802 1   114.4949
      1 114.4949
      1 114.4949
14/01/2026 12:56:26.121 1   114.48
      1 114.48
      1 114.48
14/01/2026 12:56:19.884 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:56:10.623 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 12:56:07.404 1   114.4651
      1 114.4651
      1 114.4651
14/01/2026 12:56:04.193 1   114.4601
      1 114.4601
      1 114.4601
14/01/2026 12:56:04.006 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:55:50.601 42   114.4401
      42 114.4401
      42 114.4401
14/01/2026 12:55:12.951 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:55:08.318 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:54:56.034 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 12:54:42.039 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 12:54:34.398 1   114.4501
      1 114.4501
      1 114.4501
14/01/2026 12:54:26.247 4   114.4551
      4 114.4551
      4 114.4551
14/01/2026 12:54:25.449 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 12:54:23.638 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 12:54:22.118 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 12:54:06.014 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:53:57.669 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:53:39.154 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:53:23.153 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:53:19.044 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:53:17.623 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:53:00.513 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:52:41.091 3   114.4599
      3 114.4599
      3 114.4599
14/01/2026 12:52:34.547 2   114.4301
      2 114.4301
      2 114.4301
14/01/2026 12:52:11.408 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:51:56.106 1   114.4401
      1 114.4401
      1 114.4401
14/01/2026 12:51:44.230 1   114.4401
      1 114.4401
      1 114.4401
14/01/2026 12:51:41.007 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:51:40.604 2   114.4549
      2 114.4549
      2 114.4549
14/01/2026 12:51:36.877 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:51:34.362 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 12:51:27.226 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:51:18.363 4   114.4351
      4 114.4351
      4 114.4351
14/01/2026 12:50:58.706 5   114.4301
      5 114.4301
      5 114.4301
14/01/2026 12:50:57.538 3   114.4251
      3 114.4251
      3 114.4251
14/01/2026 12:50:57.332 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 12:50:55.321 3   114.4351
      3 114.4351
      3 114.4351
14/01/2026 12:50:55.140 5   114.4499
      5 114.4499
      5 114.4499
14/01/2026 12:50:49.383 4   114.4549
      4 114.4549
      4 114.4549
14/01/2026 12:50:13.725 2   114.4649
      2 114.4649
      2 114.4649
14/01/2026 12:50:13.137 1   114.47
      1 114.47
      1 114.47
14/01/2026 12:49:40.314 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:49:37.089 1   114.4651
      1 114.4651
      1 114.4651
14/01/2026 12:49:13.639 1   114.4849
      1 114.4849
      1 114.4849
14/01/2026 12:49:01.564 2   114.4899
      2 114.4899
      2 114.4899
14/01/2026 12:48:56.938 3   114.4701
      3 114.4701
      3 114.4701
14/01/2026 12:48:56.033 188   114.4751
      188 114.4751
      188 114.4751
14/01/2026 12:48:48.589 1   114.4849
      1 114.4849
      1 114.4849
14/01/2026 12:48:44.160 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 12:48:38.025 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:48:35.809 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:48:09.437 5   114.4849
      5 114.4849
      5 114.4849
14/01/2026 12:47:56.757 3   114.4651
      3 114.4651
      3 114.4651
14/01/2026 12:47:47.193 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:47:40.046 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 12:47:37.836 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 12:47:32.315 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:47:27.576 4   114.4451
      4 114.4451
      4 114.4451
14/01/2026 12:47:23.958 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:47:10.475 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:47:08.244 5   114.4549
      5 114.4549
      5 114.4549
14/01/2026 12:47:08.162 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:47:02.022 27   114.4449
      27 114.4449
      27 114.4449
14/01/2026 12:46:54.144 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 12:46:53.301 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 12:46:43.899 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:46:06.835 100   114.4301
      100 114.4301
      100 114.4301
14/01/2026 12:45:44.719 3   114.4449
      3 114.4449
      3 114.4449
14/01/2026 12:45:38.173 2   114.4301
      2 114.4301
      2 114.4301
14/01/2026 12:45:27.513 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:45:13.153 1   114.4401
      1 114.4401
      1 114.4401
14/01/2026 12:45:02.553 3   114.4549
      3 114.4549
      3 114.4549
14/01/2026 12:44:26.819 2   114.4251
      2 114.4251
      2 114.4251
14/01/2026 12:44:05.392 3   114.4301
      3 114.4301
      3 114.4301
14/01/2026 12:43:06.026 2   114.4349
      2 114.4349
      2 114.4349
14/01/2026 12:43:05.819 1   114.4249
      1 114.4249
      1 114.4249
14/01/2026 12:43:00.248 4   114.4349
      4 114.4349
      4 114.4349
14/01/2026 12:42:45.485 2   114.4299
      2 114.4299
      2 114.4299
14/01/2026 12:42:30.388 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 12:42:21.529 5   114.4449
      5 114.4449
      5 114.4449
14/01/2026 12:42:14.283 1   114.4251
      1 114.4251
      1 114.4251
14/01/2026 12:42:04.021 1   114.4251
      1 114.4251
      1 114.4251
14/01/2026 12:41:53.853 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:41:27.691 3   114.4451
      3 114.4451
      3 114.4451
14/01/2026 12:41:06.060 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:41:02.132 4   114.4499
      4 114.4499
      4 114.4499
14/01/2026 12:40:53.386 2   114.4599
      2 114.4599
      2 114.4599
14/01/2026 12:40:42.309 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:40:27.821 3   114.4601
      3 114.4601
      3 114.4601
14/01/2026 12:40:22.152 14   114.4699
      14 114.4699
      14 114.4699
14/01/2026 12:39:55.920 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:39:34.480 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:39:12.150 8   114.4551
      8 114.4551
      8 114.4551
14/01/2026 12:39:07.209 14   114.4749
      14 114.4749
      14 114.4749
14/01/2026 12:39:05.909 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:39:05.506 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:38:58.162 3   114.4551
      3 114.4551
      3 114.4551
14/01/2026 12:38:28.489 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:38:06.641 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:38:05.922 19   114.4749
      19 114.4749
      19 114.4749
14/01/2026 12:37:38.557 62   114.4749
      62 114.4749
      62 114.4749
14/01/2026 12:37:32.115 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 12:36:57.792 3   114.4501
      3 114.4501
      3 114.4501
14/01/2026 12:36:44.816 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:36:41.798 3   114.4401
      3 114.4401
      3 114.4401
14/01/2026 12:36:35.361 1   114.4649
      1 114.4649
      1 114.4649
14/01/2026 12:36:17.437 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:36:17.357 1   114.4601
      1 114.4601
      1 114.4601
14/01/2026 12:36:04.377 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:35:49.990 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:35:37.316 1   114.4551
      1 114.4551
      1 114.4551
14/01/2026 12:35:36.003 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:35:27.150 5   114.4551
      5 114.4551
      5 114.4551
14/01/2026 12:35:24.125 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 12:35:05.812 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:34:59.343 9   114.4749
      9 114.4749
      9 114.4749
14/01/2026 12:34:58.559 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:34:55.239 3   114.4749
      3 114.4749
      3 114.4749
14/01/2026 12:34:41.047 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:34:25.449 1   114.4701
      1 114.4701
      1 114.4701
14/01/2026 12:34:03.819 8   114.4899
      8 114.4899
      8 114.4899
14/01/2026 12:33:51.629 5   114.4899
      5 114.4899
      5 114.4899
14/01/2026 12:33:40.868 1   114.4751
      1 114.4751
      1 114.4751
14/01/2026 12:33:36.937 1   114.4899
      1 114.4899
      1 114.4899
14/01/2026 12:33:21.538 2   114.4949
      2 114.4949
      2 114.4949
14/01/2026 12:33:19.120 3   114.4949
      3 114.4949
      3 114.4949
14/01/2026 12:33:06.446 2   114.4751
      2 114.4751
      2 114.4751
14/01/2026 12:33:04.131 1   114.4949
      1 114.4949
      1 114.4949
14/01/2026 12:32:56.478 3   114.4751
      3 114.4751
      3 114.4751
14/01/2026 12:32:46.918 1   114.4899
      1 114.4899
      1 114.4899
14/01/2026 12:32:41.584 1   114.4999
      1 114.4999
      1 114.4999
14/01/2026 12:32:40.206 4   114.5049
      4 114.5049
      4 114.5049
14/01/2026 12:32:31.731 1   114.5049
      1 114.5049
      1 114.5049
14/01/2026 12:32:05.364 3   114.4949
      3 114.4949
      3 114.4949
14/01/2026 12:31:26.719 4   114.4551
      4 114.4551
      4 114.4551
14/01/2026 12:31:24.708 4   114.4699
      4 114.4699
      4 114.4699
14/01/2026 12:31:22.697 1   114.4699
      1 114.4699
      1 114.4699
14/01/2026 12:31:22.192 3   114.4699
      3 114.4699
      3 114.4699
14/01/2026 12:31:14.250 1   114.4501
      1 114.4501
      1 114.4501
14/01/2026 12:31:13.943 5   114.4699
      5 114.4699
      5 114.4699
14/01/2026 12:31:04.687 3   114.4849
      3 114.4849
      3 114.4849
14/01/2026 12:31:01.570 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 12:31:01.367 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:30:44.268 1   114.4751
      1 114.4751
      1 114.4751
14/01/2026 12:30:36.885 1   114.5049
      1 114.5049
      1 114.5049
14/01/2026 12:30:27.964 5   114.4999
      5 114.4999
      5 114.4999
14/01/2026 12:30:23.640 1   114.4999
      1 114.4999
      1 114.4999
14/01/2026 12:30:13.985 1   114.4999
      1 114.4999
      1 114.4999
14/01/2026 12:30:10.363 2   114.4899
      2 114.4899
      2 114.4899
14/01/2026 12:30:07.647 1   114.4899
      1 114.4899
      1 114.4899
14/01/2026 12:30:05.741 1   114.4751
      1 114.4751
      1 114.4751
14/01/2026 12:29:42.271 1   114.4749
      1 114.4749
      1 114.4749
14/01/2026 12:29:36.968 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:29:27.611 3   114.4651
      3 114.4651
      3 114.4651
14/01/2026 12:29:21.031 14   114.4849
      14 114.4849
      14 114.4849
14/01/2026 12:29:11.710 1   114.4849
      1 114.4849
      1 114.4849
14/01/2026 12:29:07.388 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 12:29:00.535 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 12:29:00.452 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:28:52.488 2   114.4749
      2 114.4749
      2 114.4749
14/01/2026 12:28:27.142 2   114.4899
      2 114.4899
      2 114.4899
14/01/2026 12:28:26.537 3   114.4701
      3 114.4701
      3 114.4701
14/01/2026 12:28:23.217 2   114.4849
      2 114.4849
      2 114.4849
14/01/2026 12:28:20.296 43   114.4849
      43 114.4849
      43 114.4849
14/01/2026 12:28:16.376 1   114.4999
      1 114.4999
      1 114.4999
14/01/2026 12:28:08.333 1   114.4999
      1 114.4999
      1 114.4999
14/01/2026 12:28:02.802 1   114.4899
      1 114.4899
      1 114.4899
14/01/2026 12:27:59.381 2   114.4899
      2 114.4899
      2 114.4899
14/01/2026 12:27:57.268 3   114.4751
      3 114.4751
      3 114.4751
14/01/2026 12:27:40.663 1   114.4849
      1 114.4849
      1 114.4849
14/01/2026 12:27:30.606 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:27:25.267 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:27:21.547 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:27:18.325 27   114.4799
      27 114.4799
      27 114.4799
14/01/2026 12:27:16.412 20   114.4601
      20 114.4601
      20 114.4601
14/01/2026 12:26:39.782 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:26:27.007 6   114.4651
      6 114.4651
      6 114.4651
14/01/2026 12:26:20.161 2   114.4799
      2 114.4799
      2 114.4799
14/01/2026 12:26:18.707 1   114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:26:17.836 428   114.4799
      2 114.4799
      281 114.4799
      1 114.4799
      28 114.4799
      99 114.4799
      3 114.4799
      1 114.4799
      2 114.4799
      2 114.4799
      422 114.4799
      1 114.4799
      2 114.4799
      1 114.4799
      4 114.4799
      4 114.4799
      1 114.4799
      1 114.4799
      1 114.4799
14/01/2026 12:24:07.311 600   114.4599
      600 114.4599
      600 114.4599
14/01/2026 12:24:04.805 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:23:58.363 4   114.4351
      4 114.4351
      4 114.4351
14/01/2026 12:23:57.960 1   114.4549
      1 114.4549
      1 114.4549
14/01/2026 12:23:43.666 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:23:41.858 1   114.4599
      1 114.4599
      1 114.4599
14/01/2026 12:23:30.684 1   114.4351
      1 114.4351
      1 114.4351
14/01/2026 12:23:30.183 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:23:21.535 1   114.4299
      1 114.4299
      1 114.4299
14/01/2026 12:23:08.448 1   114.4249
      1 114.4249
      1 114.4249
14/01/2026 12:23:07.444 1   114.4249
      1 114.4249
      1 114.4249
14/01/2026 12:22:53.421 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:22:48.416 3   114.4399
      3 114.4399
      3 114.4399
14/01/2026 12:22:25.175 23   114.4151
      23 114.4151
      23 114.4151
14/01/2026 12:22:14.716 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:22:09.379 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:21:45.876 6   114.4499
      6 114.4499
      6 114.4499
14/01/2026 12:21:37.887 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:21:26.507 3   114.4251
      3 114.4251
      3 114.4251
14/01/2026 12:21:05.481 1   114.4499
      1 114.4499
      1 114.4499
14/01/2026 12:20:53.801 2   114.4499
      2 114.4499
      2 114.4499
14/01/2026 12:20:30.139 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 12:20:27.826 3   114.4251
      3 114.4251
      3 114.4251
14/01/2026 12:20:22.995 1   114.4449
      1 114.4449
      1 114.4449
14/01/2026 12:20:19.675 1   114.4349
      1 114.4349
      1 114.4349
14/01/2026 12:20:13.439 1   114.4201
      1 114.4201
      1 114.4201
14/01/2026 12:20:12.733 1   114.4399
      1 114.4399
      1 114.4399
14/01/2026 12:20:02.169 1   114.4199
      1 114.4199
      1 114.4199
14/01/2026 12:19:54.321 5   114.4249
      5 114.4249
      5 114.4249
14/01/2026 12:19:40.634 1   114.4051
      1 114.4051
      1 114.4051
14/01/2026 12:19:36.305 1   114.4199
      1 114.4199
      1 114.4199
14/01/2026 12:19:34.694 1   114.4199
      1 114.4199
      1 114.4199
14/01/2026 12:19:07.729 2   114.4199
      2 114.4199
      2 114.4199
14/01/2026 12:18:57.251 11   114.4001
      11 114.4001
      11 114.4001
14/01/2026 12:18:57.153 1   114.4149
      1 114.4149
      1 114.4149
14/01/2026 12:18:56.850 5   114.4001
      5 114.4001
      5 114.4001
14/01/2026 12:18:44.676 1   114.4099
      1 114.4099
      1 114.4099
14/01/2026 12:18:34.116 1   114.4099
      1 114.4099
      1 114.4099
14/01/2026 12:18:29.788 5   114.4099
      5 114.4099
      5 114.4099
14/01/2026 12:17:32.425 1   114.4099
      1 114.4099
      1 114.4099
14/01/2026 12:17:19.710 1   114.4149
      1 114.4149
      1 114.4149
14/01/2026 12:17:14.818 2   114.4199
      2 114.4199
      2 114.4199
14/01/2026 12:16:48.241 1   114.4099
      1 114.4099
      1 114.4099
14/01/2026 12:16:45.314 9   114.4099
      9 114.4099
      9 114.4099
14/01/2026 12:16:31.824 1   114.4199
      1 114.4199
      1 114.4199
14/01/2026 12:16:28.001 4   114.3951
      4 114.3951
      4 114.3951
14/01/2026 12:16:26.389 7   114.4199
      7 114.4199
      7 114.4199
14/01/2026 12:16:18.951 1   114.4149
      1 114.4149
      1 114.4149
14/01/2026 12:16:05.666 1   114.4099
      1 114.4099
      1 114.4099
14/01/2026 12:15:56.805 1   114.4049
      1 114.4049
      1 114.4049
14/01/2026 12:15:56.303 2   114.4099
      2 114.4099
      2 114.4099
14/01/2026 12:15:52.782 2   114.4049
      2 114.4049
      2 114.4049
14/01/2026 12:15:47.852 1   114.4099
      1 114.4099
      1 114.4099
14/01/2026 12:15:27.215 3   114.3851
      3 114.3851
      3 114.3851
14/01/2026 12:15:04.163 1   114.4099
      1 114.4099
      1 114.4099
14/01/2026 12:14:59.641 88   114.4049
      88 114.4049
      88 114.4049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM