Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9554
8827
122.175
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 20:15:35.713 | 4 | 122.175 | |
| 4 | 122.175 | |||
| 4 | 122.175 | |||
| 10/06/2026 | 20:15:33.916 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 20:15:29.682 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 20:15:16.212 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 20:15:15.111 | 35 | 122.125 | |
| 35 | 122.125 | |||
| 35 | 122.125 | |||
| 10/06/2026 | 20:15:13.655 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 20:15:13.477 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 20:15:09.696 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 20:15:01.984 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 20:14:51.758 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:14:47.387 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 10/06/2026 | 20:14:40.986 | 9 | 122.31 | |
| 9 | 122.31 | |||
| 9 | 122.31 | |||
| 10/06/2026 | 20:14:29.175 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 20:14:28.802 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 20:14:02.210 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 20:13:52.630 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 20:13:33.435 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:13:28.379 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:13:26.556 | 45 | 122.115 | |
| 45 | 122.115 | |||
| 45 | 122.115 | |||
| 10/06/2026 | 20:13:16.555 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 20:13:15.787 | 4 | 122.34 | |
| 4 | 122.34 | |||
| 4 | 122.34 | |||
| 10/06/2026 | 20:13:11.483 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 20:13:10.513 | 17 | 122.345 | |
| 17 | 122.345 | |||
| 17 | 122.345 | |||
| 10/06/2026 | 20:13:06.284 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 20:12:28.627 | 8 | 122.38 | |
| 8 | 122.38 | |||
| 8 | 122.38 | |||
| 10/06/2026 | 20:12:02.909 | 17 | 122.345 | |
| 17 | 122.345 | |||
| 17 | 122.345 | |||
| 10/06/2026 | 20:11:17.397 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:11:02.355 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:10:54.174 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:10:45.529 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 20:10:38.289 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 20:09:55.767 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 20:09:41.182 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 20:09:40.478 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:09:35.477 | 30 | 122.105 | |
| 30 | 122.105 | |||
| 30 | 122.105 | |||
| 10/06/2026 | 20:09:24.688 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:09:16.586 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 20:09:06.855 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 20:09:01.373 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 10/06/2026 | 20:08:52.295 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 20:08:34.020 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 20:08:33.326 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 20:08:16.216 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 20:07:54.163 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 20:07:49.003 | 5 | 122.32 | |
| 5 | 122.32 | |||
| 5 | 122.32 | |||
| 10/06/2026 | 20:07:45.831 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 20:07:41.948 | 12 | 122.33 | |
| 12 | 122.33 | |||
| 12 | 122.33 | |||
| 10/06/2026 | 20:07:29.220 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 20:06:51.802 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 20:06:42.630 | 5 | 122.40 | |
| 5 | 122.40 | |||
| 5 | 122.40 | |||
| 10/06/2026 | 20:06:34.116 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 20:06:24.446 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 20:06:17.352 | 3 | 122.235 | |
| 3 | 122.235 | |||
| 3 | 122.235 | |||
| 10/06/2026 | 20:06:04.795 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 10/06/2026 | 20:05:37.023 | 5 | 122.44 | |
| 5 | 122.44 | |||
| 5 | 122.44 | |||
| 10/06/2026 | 20:05:35.671 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 20:05:28.770 | 2 | 122.43 | |
| 2 | 122.43 | |||
| 2 | 122.43 | |||
| 10/06/2026 | 20:05:18.553 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 20:05:17.081 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 10/06/2026 | 20:05:09.186 | 5 | 122.445 | |
| 5 | 122.445 | |||
| 5 | 122.445 | |||
| 10/06/2026 | 20:04:48.364 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 20:04:33.451 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 10/06/2026 | 20:04:26.523 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 20:04:24.687 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 20:04:16.962 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 20:03:58.692 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 20:03:38.828 | 2 | 122.405 | |
| 2 | 122.405 | |||
| 2 | 122.405 | |||
| 10/06/2026 | 20:03:30.101 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 20:03:29.677 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 20:03:11.286 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 20:02:28.625 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 20:02:10.057 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 20:02:05.825 | 2 | 122.33 | |
| 2 | 122.33 | |||
| 2 | 122.33 | |||
| 10/06/2026 | 20:02:00.782 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 20:01:56.866 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 20:01:34.338 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 20:01:21.142 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 10/06/2026 | 20:01:07.248 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 20:00:57.261 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 20:00:25.439 | 6 | 122.395 | |
| 6 | 122.395 | |||
| 6 | 122.395 | |||
| 10/06/2026 | 20:00:04.947 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 19:59:53.532 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 19:59:52.751 | 11 | 122.34 | |
| 11 | 122.34 | |||
| 11 | 122.34 | |||
| 10/06/2026 | 19:59:44.397 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 19:59:44.302 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 19:59:41.479 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 19:59:38.975 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 19:59:15.235 | 4 | 122.125 | |
| 4 | 122.125 | |||
| 4 | 122.125 | |||
| 10/06/2026 | 19:59:11.298 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 19:59:10.881 | 3 | 122.11 | |
| 3 | 122.11 | |||
| 3 | 122.11 | |||
| 10/06/2026 | 19:59:06.470 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 19:59:04.723 | 4 | 122.34 | |
| 4 | 122.34 | |||
| 4 | 122.34 | |||
| 10/06/2026 | 19:59:00.563 | 3 | 122.115 | |
| 3 | 122.115 | |||
| 3 | 122.115 | |||
| 10/06/2026 | 19:58:56.986 | 3 | 122.12 | |
| 3 | 122.12 | |||
| 3 | 122.12 | |||
| 10/06/2026 | 19:58:56.553 | 7 | 122.335 | |
| 7 | 122.335 | |||
| 7 | 122.335 | |||
| 10/06/2026 | 19:58:53.292 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 19:58:23.446 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 10/06/2026 | 19:58:21.012 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 19:58:15.237 | 3 | 122.07 | |
| 3 | 122.07 | |||
| 3 | 122.07 | |||
| 10/06/2026 | 19:58:11.665 | 4 | 122.29 | |
| 4 | 122.29 | |||
| 4 | 122.29 | |||
| 10/06/2026 | 19:58:01.478 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 19:58:01.140 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 19:58:00.854 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 19:57:56.680 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 19:57:45.926 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 19:57:43.271 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 19:57:42.360 | 5 | 122.29 | |
| 5 | 122.29 | |||
| 5 | 122.29 | |||
| 10/06/2026 | 19:57:33.282 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 10/06/2026 | 19:57:20.235 | 4 | 122.355 | |
| 4 | 122.355 | |||
| 4 | 122.355 | |||
| 10/06/2026 | 19:57:17.005 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 19:57:15.229 | 3 | 122.125 | |
| 3 | 122.125 | |||
| 3 | 122.125 | |||
| 10/06/2026 | 19:57:10.260 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 19:57:09.888 | 3 | 122.345 | |
| 3 | 122.345 | |||
| 3 | 122.345 | |||
| 10/06/2026 | 19:57:09.574 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 19:57:07.581 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 19:57:05.588 | 5 | 122.125 | |
| 5 | 122.125 | |||
| 5 | 122.125 | |||
| 10/06/2026 | 19:56:54.998 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 19:56:51.914 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 19:56:31.764 | 7 | 122.085 | |
| 7 | 122.085 | |||
| 7 | 122.085 | |||
| 10/06/2026 | 19:56:23.917 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 19:56:23.430 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 19:56:15.261 | 4 | 122.065 | |
| 4 | 122.065 | |||
| 4 | 122.065 | |||
| 10/06/2026 | 19:56:15.176 | 5 | 122.28 | |
| 5 | 122.28 | |||
| 5 | 122.28 | |||
| 10/06/2026 | 19:55:59.552 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 19:55:57.329 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 19:55:45.172 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 19:55:41.125 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 19:55:33.177 | 9 | 122.09 | |
| 9 | 122.09 | |||
| 9 | 122.09 | |||
| 10/06/2026 | 19:55:15.293 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 19:55:13.435 | 2 | 122.25 | |
| 2 | 122.25 | |||
| 2 | 122.25 | |||
| 10/06/2026 | 19:54:58.960 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 10/06/2026 | 19:54:56.704 | 3 | 122.225 | |
| 3 | 122.225 | |||
| 3 | 122.225 | |||
| 10/06/2026 | 19:54:50.238 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 19:54:45.264 | 4 | 122.005 | |
| 4 | 122.005 | |||
| 4 | 122.005 | |||
| 10/06/2026 | 19:54:39.950 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 19:54:28.247 | 3 | 122.225 | |
| 3 | 122.225 | |||
| 3 | 122.225 | |||
| 10/06/2026 | 19:54:16.701 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 19:53:47.269 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 19:53:36.576 | 9 | 122.135 | |
| 9 | 122.135 | |||
| 9 | 122.135 | |||
| 10/06/2026 | 19:53:32.029 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 19:53:30.602 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 19:53:27.277 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 19:53:26.233 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 10/06/2026 | 19:53:15.259 | 3 | 121.905 | |
| 3 | 121.905 | |||
| 3 | 121.905 | |||
| 10/06/2026 | 19:53:05.299 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 19:52:59.608 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 10/06/2026 | 19:52:52.455 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 19:52:51.237 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 10/06/2026 | 19:52:50.747 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 10/06/2026 | 19:52:49.435 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 19:52:48.658 | 9 | 122.155 | |
| 9 | 122.155 | |||
| 9 | 122.155 | |||
| 10/06/2026 | 19:52:48.275 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 19:52:40.040 | 1 | 121.97 | |
| 1 | 121.97 | |||
| 1 | 121.97 | |||
| 10/06/2026 | 19:52:07.410 | 6 | 121.995 | |
| 6 | 121.995 | |||
| 6 | 121.995 | |||
| 10/06/2026 | 19:51:56.810 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 19:51:46.982 | 9 | 122.26 | |
| 9 | 122.26 | |||
| 9 | 122.26 | |||
| 10/06/2026 | 19:51:45.311 | 3 | 122.02 | |
| 3 | 122.02 | |||
| 3 | 122.02 | |||
| 10/06/2026 | 19:51:25.997 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 19:51:23.745 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 19:51:18.832 | 12 | 122.015 | |
| 12 | 122.015 | |||
| 12 | 122.015 | |||
| 10/06/2026 | 19:51:16.902 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 19:50:52.465 | 4 | 122.265 | |
| 4 | 122.265 | |||
| 4 | 122.265 | |||
| 10/06/2026 | 19:50:45.133 | 3 | 122.12 | |
| 3 | 122.12 | |||
| 3 | 122.12 | |||
| 10/06/2026 | 19:50:43.702 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 19:50:39.749 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 19:50:23.301 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:50:17.007 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 19:50:08.602 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 19:49:47.369 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 19:49:42.177 | 4 | 122.05 | |
| 4 | 122.05 | |||
| 4 | 122.05 | |||
| 10/06/2026 | 19:49:37.065 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 10/06/2026 | 19:49:15.000 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 19:48:22.785 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 19:48:18.352 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 10/06/2026 | 19:48:07.159 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 19:47:52.500 | 1 | 122.005 | |
| 1 | 122.005 | |||
| 1 | 122.005 | |||
| 10/06/2026 | 19:47:43.123 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:47:31.628 | 5 | 121.965 | |
| 5 | 121.965 | |||
| 5 | 121.965 | |||
| 10/06/2026 | 19:47:26.568 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 19:47:26.411 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 2 | 122.19 | |||
| 10/06/2026 | 19:47:22.631 | 2 | 122.215 | |
| 2 | 122.215 | |||
| 2 | 122.215 | |||
| 10/06/2026 | 19:47:15.201 | 4 | 122.02 | |
| 4 | 122.02 | |||
| 4 | 122.02 | |||
| 10/06/2026 | 19:47:14.733 | 11 | 122.02 | |
| 11 | 122.02 | |||
| 11 | 122.02 | |||
| 10/06/2026 | 19:47:07.751 | 9 | 122.20 | |
| 9 | 122.20 | |||
| 9 | 122.20 | |||
| 10/06/2026 | 19:47:06.595 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 19:47:05.118 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 19:46:55.581 | 4 | 122.255 | |
| 4 | 122.255 | |||
| 4 | 122.255 | |||
| 10/06/2026 | 19:46:52.755 | 3 | 122.25 | |
| 3 | 122.25 | |||
| 3 | 122.25 | |||
| 10/06/2026 | 19:46:48.875 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:46:47.122 | 6 | 122.205 | |
| 6 | 122.205 | |||
| 6 | 122.205 | |||
| 10/06/2026 | 19:46:38.200 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 19:46:34.043 | 2 | 122.185 | |
| 2 | 122.185 | |||
| 2 | 122.185 | |||
| 10/06/2026 | 19:46:31.300 | 11 | 121.945 | |
| 11 | 121.945 | |||
| 11 | 121.945 | |||
| 10/06/2026 | 19:46:20.788 | 10 | 121.92 | |
| 10 | 121.92 | |||
| 10 | 121.92 | |||
| 10/06/2026 | 19:46:15.469 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 19:46:05.683 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:45:51.723 | 3 | 121.825 | |
| 3 | 121.825 | |||
| 3 | 121.825 | |||
| 10/06/2026 | 19:45:51.562 | 2 | 122.04 | |
| 2 | 122.04 | |||
| 2 | 122.04 | |||
| 10/06/2026 | 19:45:48.700 | 1 | 122.035 | |
| 1 | 122.035 | |||
| 1 | 122.035 | |||
| 10/06/2026 | 19:45:45.134 | 3 | 121.805 | |
| 3 | 121.805 | |||
| 3 | 121.805 | |||
| 10/06/2026 | 19:45:43.316 | 3 | 121.98 | |
| 3 | 121.98 | |||
| 3 | 121.98 | |||
| 10/06/2026 | 19:45:38.321 | 1 | 121.98 | |
| 1 | 121.98 | |||
| 1 | 121.98 | |||
| 10/06/2026 | 19:45:32.261 | 1 | 121.965 | |
| 1 | 121.965 | |||
| 1 | 121.965 | |||
| 10/06/2026 | 19:45:28.823 | 1 | 121.75 | |
| 1 | 121.75 | |||
| 1 | 121.75 | |||
| 10/06/2026 | 19:45:24.462 | 1 | 121.97 | |
| 1 | 121.97 | |||
| 1 | 121.97 | |||
| 10/06/2026 | 19:45:18.121 | 5 | 121.97 | |
| 5 | 121.97 | |||
| 5 | 121.97 | |||
| 10/06/2026 | 19:45:15.952 | 2 | 121.955 | |
| 2 | 121.955 | |||
| 2 | 121.955 | |||
| 10/06/2026 | 19:45:09.549 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 10/06/2026 | 19:45:02.935 | 5 | 121.975 | |
| 5 | 121.975 | |||
| 5 | 121.975 | |||
| 10/06/2026 | 19:44:52.735 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 10/06/2026 | 19:44:47.797 | 2 | 121.755 | |
| 2 | 121.755 | |||
| 2 | 121.755 | |||
| 10/06/2026 | 19:44:46.062 | 2 | 121.97 | |
| 2 | 121.97 | |||
| 2 | 121.97 | |||
| 10/06/2026 | 19:44:34.959 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 10/06/2026 | 19:44:26.048 | 2 | 122.015 | |
| 2 | 122.015 | |||
| 2 | 122.015 | |||
| 10/06/2026 | 19:44:15.243 | 4 | 121.80 | |
| 4 | 121.80 | |||
| 4 | 121.80 | |||
| 10/06/2026 | 19:44:15.097 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:44:11.479 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:43:55.790 | 15 | 121.995 | |
| 15 | 121.995 | |||
| 15 | 121.995 | |||
| 10/06/2026 | 19:43:53.991 | 1 | 121.995 | |
| 1 | 121.995 | |||
| 1 | 121.995 | |||
| 10/06/2026 | 19:43:49.670 | 20 | 122.01 | |
| 20 | 122.01 | |||
| 20 | 122.01 | |||
| 10/06/2026 | 19:43:48.100 | 8 | 122.01 | |
| 8 | 122.01 | |||
| 8 | 122.01 | |||
| 10/06/2026 | 19:43:45.611 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:43:45.169 | 4 | 121.805 | |
| 4 | 121.805 | |||
| 4 | 121.805 | |||
| 10/06/2026 | 19:43:44.355 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:43:43.877 | 3 | 122.01 | |
| 3 | 122.01 | |||
| 3 | 122.01 | |||
| 10/06/2026 | 19:43:43.469 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:43:39.589 | 1 | 122.005 | |
| 1 | 122.005 | |||
| 1 | 122.005 | |||
| 10/06/2026 | 19:43:37.650 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:43:31.314 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:43:24.929 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:43:22.315 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:43:12.322 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:43:10.122 | 1 | 121.80 | |
| 1 | 121.80 | |||
| 1 | 121.80 | |||
| 10/06/2026 | 19:42:47.683 | 4 | 122.02 | |
| 4 | 122.02 | |||
| 4 | 122.02 | |||
| 10/06/2026 | 19:42:45.222 | 5 | 121.90 | |
| 5 | 121.90 | |||
| 5 | 121.90 | |||
| 10/06/2026 | 19:42:41.383 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:42:41.294 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:42:40.068 | 8 | 122.015 | |
| 8 | 122.015 | |||
| 8 | 122.015 | |||
| 10/06/2026 | 19:42:33.998 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:42:25.590 | 17 | 122.015 | |
| 17 | 122.015 | |||
| 17 | 122.015 | |||
| 10/06/2026 | 19:42:14.237 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:42:12.367 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:41:58.224 | 50 | 122.015 | |
| 50 | 122.015 | |||
| 50 | 122.015 | |||
| 10/06/2026 | 19:41:55.811 | 3 | 121.805 | |
| 3 | 121.805 | |||
| 3 | 121.805 | |||
| 10/06/2026 | 19:41:54.464 | 1 | 121.805 | |
| 1 | 121.805 | |||
| 1 | 121.805 | |||
| 10/06/2026 | 19:41:52.407 | 2 | 122.01 | |
| 2 | 122.01 | |||
| 2 | 122.01 | |||
| 10/06/2026 | 19:41:49.711 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:41:40.344 | 1 | 121.785 | |
| 1 | 121.785 | |||
| 1 | 121.785 | |||
| 10/06/2026 | 19:41:40.000 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 19:41:39.097 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:41:15.798 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:41:08.211 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:40:49.490 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 10/06/2026 | 19:40:44.942 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:40:15.256 | 4 | 121.76 | |
| 2 | 121.76 | |||
| 4 | 121.76 | |||
| 2 | 121.76 | |||
| 10/06/2026 | 19:40:11.788 | 1 | 121.97 | |
| 1 | 121.97 | |||
| 1 | 121.97 | |||
| 10/06/2026 | 19:40:06.250 | 3 | 121.80 | |
| 3 | 121.80 | |||
| 3 | 121.80 | |||
| 10/06/2026 | 19:40:01.577 | 1 | 121.99 | |
| 1 | 121.99 | |||
| 1 | 121.99 | |||
| 10/06/2026 | 19:39:46.084 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 19:39:44.551 | 5 | 121.995 | |
| 5 | 121.995 | |||
| 5 | 121.995 | |||
| 10/06/2026 | 19:39:41.325 | 2 | 122.02 | |
| 2 | 122.02 | |||
| 2 | 122.02 | |||
| 10/06/2026 | 19:39:34.636 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:39:18.314 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:39:15.271 | 3 | 121.815 | |
| 3 | 121.815 | |||
| 2 | 121.815 | |||
| 1 | 121.815 | |||
| 10/06/2026 | 19:39:14.688 | 5 | 122.025 | |
| 5 | 122.025 | |||
| 5 | 122.025 | |||
| 10/06/2026 | 19:39:03.597 | 9 | 122.005 | |
| 9 | 122.005 | |||
| 9 | 122.005 | |||
| 10/06/2026 | 19:38:40.707 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 19:38:39.379 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:38:25.094 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:38:21.158 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:38:18.190 | 3 | 122.02 | |
| 3 | 122.02 | |||
| 3 | 122.02 | |||
| 10/06/2026 | 19:38:16.924 | 47 | 121.805 | |
| 33 | 121.805 | |||
| 47 | 121.805 | |||
| 14 | 121.805 | |||
| 10/06/2026 | 19:38:15.209 | 3 | 121.805 | |
| 3 | 121.805 | |||
| 3 | 121.805 | |||
| 10/06/2026 | 19:38:14.403 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 19:38:14.189 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 19:38:08.787 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 19:38:05.218 | 5 | 122.01 | |
| 5 | 122.01 | |||
| 5 | 122.01 | |||
| 10/06/2026 | 19:37:35.793 | 41 | 122.06 | |
| 26 | 122.06 | |||
| 41 | 122.06 | |||
| 15 | 122.06 | |||
| 10/06/2026 | 19:37:35.682 | 3 | 122.06 | |
| 3 | 122.06 | |||
| 3 | 122.06 | |||
| 10/06/2026 | 19:37:35.262 | 1 | 121.835 | |
| 1 | 121.835 | |||
| 1 | 121.835 | |||
| 10/06/2026 | 19:37:26.155 | 1 | 121.815 | |
| 1 | 121.815 | |||
| 1 | 121.815 | |||
| 10/06/2026 | 19:37:23.293 | 2 | 122.035 | |
| 2 | 122.035 | |||
| 2 | 122.035 | |||
| 10/06/2026 | 19:37:22.077 | 2 | 122.03 | |
| 2 | 122.03 | |||
| 2 | 122.03 | |||
| 10/06/2026 | 19:37:18.486 | 1 | 122.025 | |
| 1 | 122.025 | |||
| 1 | 122.025 | |||
| 10/06/2026 | 19:37:10.672 | 1 | 121.80 | |
| 1 | 121.80 | |||
| 1 | 121.80 | |||
| 10/06/2026 | 19:37:10.579 | 5 | 122.005 | |
| 5 | 122.005 | |||
| 5 | 122.005 | |||
| 10/06/2026 | 19:36:54.734 | 1 | 121.995 | |
| 1 | 121.995 | |||
| 1 | 121.995 | |||
| 10/06/2026 | 19:36:29.067 | 1 | 122.035 | |
| 1 | 122.035 | |||
| 1 | 122.035 | |||
| 10/06/2026 | 19:36:02.282 | 2 | 121.80 | |
| 2 | 121.80 | |||
| 2 | 121.80 | |||
| 10/06/2026 | 19:35:45.171 | 4 | 121.83 | |
| 4 | 121.83 | |||
| 4 | 121.83 | |||
| 10/06/2026 | 19:35:15.218 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:35:14.628 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:34:55.690 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:34:55.315 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:34:43.682 | 3 | 121.885 | |
| 3 | 121.885 | |||
| 3 | 121.885 | |||
| 10/06/2026 | 19:34:27.530 | 13 | 121.865 | |
| 13 | 121.865 | |||
| 13 | 121.865 | |||
| 10/06/2026 | 19:34:22.840 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 19:34:20.302 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 10/06/2026 | 19:34:15.873 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 19:34:15.544 | 3 | 122.075 | |
| 3 | 122.075 | |||
| 3 | 122.075 | |||
| 10/06/2026 | 19:34:13.798 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 19:34:10.196 | 2 | 122.07 | |
| 2 | 122.07 | |||
| 2 | 122.07 | |||
| 10/06/2026 | 19:33:57.456 | 12 | 121.86 | |
| 12 | 121.86 | |||
| 12 | 121.86 | |||
| 10/06/2026 | 19:33:45.427 | 5 | 121.85 | |
| 5 | 121.85 | |||
| 5 | 121.85 | |||
| 10/06/2026 | 19:33:41.814 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 19:33:40.194 | 10 | 121.88 | |
| 10 | 121.88 | |||
| 10 | 121.88 | |||
| 10/06/2026 | 19:33:31.777 | 5 | 122.07 | |
| 5 | 122.07 | |||
| 5 | 122.07 | |||
| 10/06/2026 | 19:33:31.227 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 19:33:27.333 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:33:22.102 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 19:33:12.916 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 10/06/2026 | 19:33:03.823 | 20 | 121.835 | |
| 20 | 121.835 | |||
| 20 | 121.835 | |||
| 10/06/2026 | 19:32:49.454 | 21 | 121.87 | |
| 21 | 121.87 | |||
| 21 | 121.87 | |||
| 10/06/2026 | 19:32:47.651 | 2 | 122.075 | |
| 2 | 122.075 | |||
| 2 | 122.075 | |||
| 10/06/2026 | 19:32:31.545 | 2 | 122.03 | |
| 2 | 122.03 | |||
| 2 | 122.03 | |||
| 10/06/2026 | 19:32:15.213 | 6 | 121.82 | |
| 6 | 121.82 | |||
| 6 | 121.82 | |||
| 10/06/2026 | 19:32:12.327 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:32:11.949 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:32:07.329 | 17 | 121.84 | |
| 17 | 121.84 | |||
| 17 | 121.84 | |||
| 10/06/2026 | 19:32:06.369 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 19:31:52.044 | 5 | 122.075 | |
| 5 | 122.075 | |||
| 5 | 122.075 | |||
| 10/06/2026 | 19:31:49.742 | 28 | 122.09 | |
| 28 | 122.09 | |||
| 28 | 122.09 | |||
| 10/06/2026 | 19:31:48.054 | 3 | 122.10 | |
| 3 | 122.10 | |||
| 3 | 122.10 | |||
| 10/06/2026 | 19:31:43.501 | 4 | 122.105 | |
| 4 | 122.105 | |||
| 4 | 122.105 | |||
| 10/06/2026 | 19:31:25.419 | 3 | 122.10 | |
| 3 | 122.10 | |||
| 3 | 122.10 | |||
| 10/06/2026 | 19:31:15.200 | 3 | 121.87 | |
| 3 | 121.87 | |||
| 3 | 121.87 | |||
| 10/06/2026 | 19:31:10.917 | 5 | 121.885 | |
| 5 | 121.885 | |||
| 5 | 121.885 | |||
| 10/06/2026 | 19:30:59.961 | 2 | 122.07 | |
| 2 | 122.07 | |||
| 2 | 122.07 | |||
| 10/06/2026 | 19:30:58.227 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 19:30:51.291 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 19:30:38.893 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 19:30:21.646 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 20:15:39
Last Update:
10/06/2026 @ 20:15:39