Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8745
8054
122.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 18:27:22.968 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 18:27:21.103 | 5 | 122.31 | |
| 5 | 122.31 | |||
| 5 | 122.31 | |||
| 10/06/2026 | 18:27:08.144 | 33 | 122.31 | |
| 33 | 122.31 | |||
| 33 | 122.31 | |||
| 10/06/2026 | 18:27:00.511 | 2 | 122.085 | |
| 2 | 122.085 | |||
| 2 | 122.085 | |||
| 10/06/2026 | 18:26:52.628 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 18:26:50.908 | 2 | 122.085 | |
| 2 | 122.085 | |||
| 2 | 122.085 | |||
| 10/06/2026 | 18:26:41.701 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 18:26:38.243 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 10/06/2026 | 18:26:34.349 | 2 | 122.065 | |
| 2 | 122.065 | |||
| 2 | 122.065 | |||
| 10/06/2026 | 18:26:25.638 | 41 | 122.265 | |
| 41 | 122.265 | |||
| 41 | 122.265 | |||
| 10/06/2026 | 18:26:17.887 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 | |||
| 10/06/2026 | 18:26:15.258 | 3 | 122.04 | |
| 3 | 122.04 | |||
| 3 | 122.04 | |||
| 10/06/2026 | 18:26:10.822 | 17 | 122.035 | |
| 17 | 122.035 | |||
| 17 | 122.035 | |||
| 10/06/2026 | 18:25:58.212 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 18:25:57.599 | 2 | 122.25 | |
| 2 | 122.25 | |||
| 2 | 122.25 | |||
| 10/06/2026 | 18:25:44.372 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 18:25:43.803 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 18:25:30.754 | 3 | 122.01 | |
| 3 | 122.01 | |||
| 3 | 122.01 | |||
| 10/06/2026 | 18:25:29.702 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 18:25:27.757 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 18:25:27.023 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 18:25:22.517 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 18:25:16.591 | 5 | 122.22 | |
| 5 | 122.22 | |||
| 5 | 122.22 | |||
| 10/06/2026 | 18:25:15.252 | 5 | 122.01 | |
| 5 | 122.01 | |||
| 5 | 122.01 | |||
| 10/06/2026 | 18:25:12.033 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 18:24:59.577 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 4 | 122.00 | |||
| 2 | 122.00 | |||
| 3 | 122.00 | |||
| 2 | 122.00 | |||
| 9 | 122.00 | |||
| 10/06/2026 | 18:24:56.528 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 18:24:48.341 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 18:24:48.098 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 18:24:40.970 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 18:24:18.564 | 6 | 122.325 | |
| 5 | 122.325 | |||
| 1 | 122.325 | |||
| 6 | 122.325 | |||
| 10/06/2026 | 18:24:10.186 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 18:23:49.484 | 4 | 122.305 | |
| 4 | 122.305 | |||
| 4 | 122.305 | |||
| 10/06/2026 | 18:23:19.953 | 9 | 122.04 | |
| 9 | 122.04 | |||
| 9 | 122.04 | |||
| 10/06/2026 | 18:23:18.716 | 1 | 122.045 | |
| 1 | 122.045 | |||
| 1 | 122.045 | |||
| 10/06/2026 | 18:23:15.089 | 5 | 122.25 | |
| 5 | 122.25 | |||
| 5 | 122.25 | |||
| 10/06/2026 | 18:23:00.598 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 18:22:49.474 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 18:22:48.521 | 4 | 122.055 | |
| 4 | 122.055 | |||
| 4 | 122.055 | |||
| 10/06/2026 | 18:22:46.300 | 6 | 122.27 | |
| 6 | 122.27 | |||
| 6 | 122.27 | |||
| 10/06/2026 | 18:22:45.190 | 3 | 122.055 | |
| 3 | 122.055 | |||
| 3 | 122.055 | |||
| 10/06/2026 | 18:22:40.131 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 18:22:23.085 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 18:22:12.974 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 10/06/2026 | 18:22:01.244 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 18:21:55.174 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 18:21:51.652 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 18:21:48.713 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 18:21:45.047 | 4 | 122.035 | |
| 4 | 122.035 | |||
| 4 | 122.035 | |||
| 10/06/2026 | 18:21:41.331 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 18:21:41.092 | 3 | 122.225 | |
| 3 | 122.225 | |||
| 3 | 122.225 | |||
| 10/06/2026 | 18:21:33.880 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 18:21:26.046 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 10/06/2026 | 18:21:24.403 | 1 | 122.03 | |
| 1 | 122.03 | |||
| 1 | 122.03 | |||
| 10/06/2026 | 18:21:12.416 | 17 | 122.24 | |
| 17 | 122.24 | |||
| 17 | 122.24 | |||
| 10/06/2026 | 18:20:59.244 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 18:20:50.957 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 18:20:50.414 | 25 | 122.085 | |
| 25 | 122.085 | |||
| 25 | 122.085 | |||
| 10/06/2026 | 18:20:45.230 | 4 | 122.105 | |
| 4 | 122.105 | |||
| 4 | 122.105 | |||
| 10/06/2026 | 18:20:41.288 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 18:20:34.281 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 18:20:31.115 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 18:20:23.202 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 18:20:12.991 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 18:19:57.329 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 10/06/2026 | 18:19:44.390 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 18:19:38.550 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 18:19:35.765 | 2 | 122.29 | |
| 2 | 122.29 | |||
| 2 | 122.29 | |||
| 10/06/2026 | 18:19:34.254 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 18:19:33.169 | 1 | 122.07 | |
| 1 | 122.07 | |||
| 1 | 122.07 | |||
| 10/06/2026 | 18:19:19.315 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 18:19:02.577 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 18:18:56.116 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 18:18:46.051 | 13 | 122.03 | |
| 13 | 122.03 | |||
| 13 | 122.03 | |||
| 10/06/2026 | 18:18:35.640 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 18:18:30.517 | 8 | 122.035 | |
| 8 | 122.035 | |||
| 8 | 122.035 | |||
| 10/06/2026 | 18:18:23.686 | 5 | 122.265 | |
| 5 | 122.265 | |||
| 5 | 122.265 | |||
| 10/06/2026 | 18:18:23.160 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 18:18:23.082 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 18:18:01.725 | 34 | 122.025 | |
| 34 | 122.025 | |||
| 34 | 122.025 | |||
| 10/06/2026 | 18:17:52.311 | 3 | 122.035 | |
| 3 | 122.035 | |||
| 3 | 122.035 | |||
| 10/06/2026 | 18:17:45.192 | 5 | 122.025 | |
| 5 | 122.025 | |||
| 5 | 122.025 | |||
| 10/06/2026 | 18:17:43.851 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 18:17:35.335 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 18:17:32.174 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 18:17:27.336 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 18:17:20.450 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 18:17:18.073 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 18:17:08.744 | 30 | 122.10 | |
| 30 | 122.10 | |||
| 30 | 122.10 | |||
| 10/06/2026 | 18:17:05.996 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 18:16:58.128 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 18:16:54.910 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 18:16:53.490 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 18:16:52.695 | 3 | 122.135 | |
| 3 | 122.135 | |||
| 3 | 122.135 | |||
| 10/06/2026 | 18:16:45.262 | 5 | 122.115 | |
| 5 | 122.115 | |||
| 5 | 122.115 | |||
| 10/06/2026 | 18:16:43.020 | 4 | 122.32 | |
| 4 | 122.32 | |||
| 4 | 122.32 | |||
| 10/06/2026 | 18:16:30.900 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 18:16:28.088 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 18:16:23.287 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 18:16:20.401 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 18:16:18.395 | 8 | 122.29 | |
| 8 | 122.29 | |||
| 8 | 122.29 | |||
| 10/06/2026 | 18:16:17.258 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 18:16:09.859 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 10/06/2026 | 18:16:07.319 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 18:15:50.873 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 18:15:38.409 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 18:14:52.890 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 18:14:48.002 | 5 | 122.205 | |
| 5 | 122.205 | |||
| 5 | 122.205 | |||
| 10/06/2026 | 18:14:44.679 | 2 | 122.05 | |
| 2 | 122.05 | |||
| 2 | 122.05 | |||
| 10/06/2026 | 18:14:37.844 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 10/06/2026 | 18:14:37.633 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 18:14:31.788 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 18:14:17.310 | 4 | 122.29 | |
| 4 | 122.29 | |||
| 4 | 122.29 | |||
| 10/06/2026 | 18:14:15.054 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 18:13:48.635 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 18:13:45.355 | 3 | 122.065 | |
| 3 | 122.065 | |||
| 3 | 122.065 | |||
| 10/06/2026 | 18:13:36.217 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 18:13:23.355 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 18:13:14.756 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 18:13:10.950 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 18:12:45.136 | 3 | 122.065 | |
| 3 | 122.065 | |||
| 3 | 122.065 | |||
| 10/06/2026 | 18:12:45.044 | 2 | 122.065 | |
| 2 | 122.065 | |||
| 2 | 122.065 | |||
| 10/06/2026 | 18:12:40.080 | 2 | 122.07 | |
| 2 | 122.07 | |||
| 2 | 122.07 | |||
| 10/06/2026 | 18:12:37.704 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 18:12:33.530 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 18:12:30.727 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 18:11:58.923 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 10/06/2026 | 18:11:56.322 | 2 | 122.245 | |
| 2 | 122.245 | |||
| 2 | 122.245 | |||
| 10/06/2026 | 18:11:55.153 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 18:11:50.570 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 10/06/2026 | 18:11:45.207 | 3 | 122.03 | |
| 3 | 122.03 | |||
| 3 | 122.03 | |||
| 10/06/2026 | 18:11:43.695 | 5 | 122.255 | |
| 5 | 122.255 | |||
| 5 | 122.255 | |||
| 10/06/2026 | 18:11:30.808 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 18:11:30.055 | 5 | 122.235 | |
| 5 | 122.235 | |||
| 5 | 122.235 | |||
| 10/06/2026 | 18:11:26.275 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 18:10:52.008 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 18:10:45.250 | 3 | 122.05 | |
| 3 | 122.05 | |||
| 3 | 122.05 | |||
| 10/06/2026 | 18:10:30.456 | 5 | 122.275 | |
| 5 | 122.275 | |||
| 5 | 122.275 | |||
| 10/06/2026 | 18:10:14.376 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 18:10:14.134 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 18:10:12.998 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 18:10:03.821 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 18:09:46.236 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 18:09:42.467 | 2 | 122.135 | |
| 2 | 122.135 | |||
| 2 | 122.135 | |||
| 10/06/2026 | 18:09:31.308 | 27 | 122.14 | |
| 27 | 122.14 | |||
| 27 | 122.14 | |||
| 10/06/2026 | 18:09:27.579 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 18:09:14.974 | 3 | 122.14 | |
| 3 | 122.14 | |||
| 3 | 122.14 | |||
| 10/06/2026 | 18:09:13.410 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 18:09:02.877 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 18:08:58.697 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 18:08:54.327 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 18:08:54.195 | 4 | 122.385 | |
| 4 | 122.385 | |||
| 4 | 122.385 | |||
| 10/06/2026 | 18:08:47.999 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 18:08:47.988 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 10/06/2026 | 18:08:46.561 | 5 | 122.405 | |
| 5 | 122.405 | |||
| 5 | 122.405 | |||
| 10/06/2026 | 18:08:45.109 | 3 | 122.185 | |
| 3 | 122.185 | |||
| 3 | 122.185 | |||
| 10/06/2026 | 18:08:42.775 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 18:08:36.484 | 5 | 122.42 | |
| 5 | 122.42 | |||
| 5 | 122.42 | |||
| 10/06/2026 | 18:08:32.259 | 2 | 122.465 | |
| 2 | 122.465 | |||
| 2 | 122.465 | |||
| 10/06/2026 | 18:08:26.462 | 57 | 122.24 | |
| 57 | 122.24 | |||
| 57 | 122.24 | |||
| 10/06/2026 | 18:08:06.002 | 9 | 122.52 | |
| 9 | 122.52 | |||
| 9 | 122.52 | |||
| 10/06/2026 | 18:07:55.481 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 18:07:45.232 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 18:07:38.616 | 2 | 122.525 | |
| 2 | 122.525 | |||
| 2 | 122.525 | |||
| 10/06/2026 | 18:07:24.492 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 18:07:15.795 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 10/06/2026 | 18:07:14.475 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 10/06/2026 | 18:07:10.123 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 18:06:45.369 | 3 | 122.255 | |
| 3 | 122.255 | |||
| 3 | 122.255 | |||
| 10/06/2026 | 18:06:37.094 | 8 | 122.47 | |
| 8 | 122.47 | |||
| 8 | 122.47 | |||
| 10/06/2026 | 18:06:36.285 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 10/06/2026 | 18:06:29.543 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 18:06:12.348 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 18:05:53.674 | 3 | 122.445 | |
| 3 | 122.445 | |||
| 3 | 122.445 | |||
| 10/06/2026 | 18:05:50.524 | 3 | 122.45 | |
| 3 | 122.45 | |||
| 3 | 122.45 | |||
| 10/06/2026 | 18:05:45.160 | 5 | 122.235 | |
| 5 | 122.235 | |||
| 5 | 122.235 | |||
| 10/06/2026 | 18:05:33.784 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 18:05:32.556 | 5 | 122.47 | |
| 5 | 122.47 | |||
| 5 | 122.47 | |||
| 10/06/2026 | 18:05:29.383 | 17 | 122.495 | |
| 17 | 122.495 | |||
| 17 | 122.495 | |||
| 10/06/2026 | 18:05:27.827 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 10/06/2026 | 18:05:20.278 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 10/06/2026 | 18:05:18.302 | 13 | 122.305 | |
| 13 | 122.305 | |||
| 13 | 122.305 | |||
| 10/06/2026 | 18:05:16.412 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 18:05:15.377 | 3 | 122.29 | |
| 3 | 122.29 | |||
| 3 | 122.29 | |||
| 10/06/2026 | 18:05:12.639 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 10/06/2026 | 18:05:07.793 | 5 | 122.48 | |
| 5 | 122.48 | |||
| 5 | 122.48 | |||
| 10/06/2026 | 18:04:52.870 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 10/06/2026 | 18:04:39.114 | 2 | 122.48 | |
| 2 | 122.48 | |||
| 2 | 122.48 | |||
| 10/06/2026 | 18:04:34.702 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 18:04:09.301 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 18:04:00.683 | 2 | 122.495 | |
| 2 | 122.495 | |||
| 2 | 122.495 | |||
| 10/06/2026 | 18:03:53.352 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 18:03:36.650 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 18:03:28.738 | 5 | 122.245 | |
| 5 | 122.245 | |||
| 5 | 122.245 | |||
| 10/06/2026 | 18:03:26.352 | 18 | 122.245 | |
| 18 | 122.245 | |||
| 18 | 122.245 | |||
| 10/06/2026 | 18:03:20.008 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 18:03:08.969 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 18:02:57.845 | 5 | 122.255 | |
| 5 | 122.255 | |||
| 5 | 122.255 | |||
| 10/06/2026 | 18:02:57.421 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 18:02:53.622 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 18:02:31.944 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 18:02:03.991 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 18:01:50.961 | 9 | 122.475 | |
| 9 | 122.475 | |||
| 9 | 122.475 | |||
| 10/06/2026 | 18:01:45.388 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 | |||
| 10/06/2026 | 18:01:37.951 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 18:01:32.689 | 17 | 122.31 | |
| 17 | 122.31 | |||
| 17 | 122.31 | |||
| 10/06/2026 | 18:01:22.982 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 18:01:20.458 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 10/06/2026 | 18:00:50.756 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 10/06/2026 | 18:00:45.315 | 3 | 122.44 | |
| 3 | 122.44 | |||
| 3 | 122.44 | |||
| 10/06/2026 | 18:00:41.787 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 10/06/2026 | 18:00:38.618 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 18:00:37.792 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 18:00:31.943 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 18:00:27.509 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 18:00:20.000 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 10/06/2026 | 18:00:15.163 | 3 | 122.365 | |
| 3 | 122.365 | |||
| 3 | 122.365 | |||
| 10/06/2026 | 18:00:11.365 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 10/06/2026 | 17:59:54.673 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 17:59:54.604 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 10/06/2026 | 17:59:50.572 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 17:59:45.236 | 5 | 122.375 | |
| 5 | 122.375 | |||
| 5 | 122.375 | |||
| 10/06/2026 | 17:59:30.467 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 17:59:28.979 | 5 | 122.595 | |
| 5 | 122.595 | |||
| 5 | 122.595 | |||
| 10/06/2026 | 17:59:27.426 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 17:59:19.356 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 17:59:16.425 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 17:59:05.584 | 2 | 122.565 | |
| 2 | 122.565 | |||
| 2 | 122.565 | |||
| 10/06/2026 | 17:58:59.070 | 17 | 122.56 | |
| 17 | 122.56 | |||
| 17 | 122.56 | |||
| 10/06/2026 | 17:58:52.505 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 17:58:41.191 | 3 | 122.55 | |
| 3 | 122.55 | |||
| 3 | 122.55 | |||
| 10/06/2026 | 17:58:18.761 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 17:58:15.340 | 3 | 122.365 | |
| 3 | 122.365 | |||
| 3 | 122.365 | |||
| 10/06/2026 | 17:58:10.649 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 10/06/2026 | 17:58:06.444 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 17:57:41.658 | 9 | 122.545 | |
| 9 | 122.545 | |||
| 9 | 122.545 | |||
| 10/06/2026 | 17:57:41.338 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 10/06/2026 | 17:57:40.055 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 17:57:36.494 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 17:57:34.899 | 16 | 122.30 | |
| 16 | 122.30 | |||
| 16 | 122.30 | |||
| 10/06/2026 | 17:57:33.203 | 5 | 122.50 | |
| 5 | 122.50 | |||
| 5 | 122.50 | |||
| 10/06/2026 | 17:57:30.588 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:57:29.532 | 2 | 122.48 | |
| 2 | 122.48 | |||
| 2 | 122.48 | |||
| 10/06/2026 | 17:57:24.478 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 17:57:15.374 | 3 | 122.245 | |
| 3 | 122.245 | |||
| 3 | 122.245 | |||
| 10/06/2026 | 17:57:06.013 | 10 | 122.44 | |
| 1 | 122.44 | |||
| 9 | 122.44 | |||
| 10 | 122.44 | |||
| 10/06/2026 | 17:57:00.239 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:56:51.087 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:56:36.265 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:56:24.749 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 17:56:22.860 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:56:17.576 | 2 | 122.405 | |
| 2 | 122.405 | |||
| 2 | 122.405 | |||
| 10/06/2026 | 17:56:06.307 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 17:56:01.752 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:55:56.389 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 17:55:50.871 | 4 | 122.16 | |
| 4 | 122.16 | |||
| 4 | 122.16 | |||
| 10/06/2026 | 17:55:46.369 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 17:55:45.158 | 3 | 122.145 | |
| 3 | 122.145 | |||
| 3 | 122.145 | |||
| 10/06/2026 | 17:55:34.660 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:55:32.497 | 5 | 122.175 | |
| 5 | 122.175 | |||
| 5 | 122.175 | |||
| 10/06/2026 | 17:55:02.741 | 14 | 122.18 | |
| 14 | 122.18 | |||
| 14 | 122.18 | |||
| 10/06/2026 | 17:54:57.185 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 10/06/2026 | 17:54:48.073 | 2 | 122.465 | |
| 2 | 122.465 | |||
| 2 | 122.465 | |||
| 10/06/2026 | 17:54:45.070 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 17:54:38.465 | 4 | 122.47 | |
| 4 | 122.47 | |||
| 4 | 122.47 | |||
| 10/06/2026 | 17:54:25.617 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 17:54:23.982 | 5 | 122.45 | |
| 5 | 122.45 | |||
| 5 | 122.45 | |||
| 10/06/2026 | 17:54:16.025 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:54:12.404 | 10 | 122.21 | |
| 10 | 122.21 | |||
| 10 | 122.21 | |||
| 10/06/2026 | 17:54:02.353 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 17:53:58.626 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 17:53:42.121 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:53:38.873 | 5 | 122.31 | |
| 3 | 122.31 | |||
| 2 | 122.31 | |||
| 5 | 122.31 | |||
| 10/06/2026 | 17:53:38.763 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 17:53:38.660 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:53:37.063 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 17:53:32.388 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 17:53:04.354 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 17:53:01.283 | 15 | 122.175 | |
| 15 | 122.175 | |||
| 15 | 122.175 | |||
| 10/06/2026 | 17:52:52.781 | 51 | 122.165 | |
| 51 | 122.165 | |||
| 51 | 122.165 | |||
| 10/06/2026 | 17:52:48.140 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 17:52:47.952 | 4 | 122.125 | |
| 4 | 122.125 | |||
| 4 | 122.125 | |||
| 10/06/2026 | 17:52:33.711 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 17:52:21.099 | 25 | 122.00 | |
| 2 | 122.00 | |||
| 4 | 122.00 | |||
| 2 | 122.00 | |||
| 3 | 122.00 | |||
| 2 | 122.00 | |||
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 2 | 122.00 | |||
| 4 | 122.00 | |||
| 20 | 122.00 | |||
| 5 | 122.00 | |||
| 10/06/2026 | 17:52:21.083 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 17:52:01.535 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 17:51:55.457 | 9 | 122.12 | |
| 9 | 122.12 | |||
| 9 | 122.12 | |||
| 10/06/2026 | 17:51:38.934 | 5 | 122.19 | |
| 5 | 122.19 | |||
| 5 | 122.19 | |||
| 10/06/2026 | 17:51:23.147 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:51:17.549 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 17:51:15.181 | 3 | 122.025 | |
| 3 | 122.025 | |||
| 3 | 122.025 | |||
| 10/06/2026 | 17:51:14.280 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 17:51:12.311 | 2 | 122.25 | |
| 2 | 122.25 | |||
| 2 | 122.25 | |||
| 10/06/2026 | 17:51:09.350 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 17:51:03.326 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 17:50:57.040 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 17:50:43.969 | 591 | 122.285 | |
| 591 | 122.285 | |||
| 591 | 122.285 | |||
| 10/06/2026 | 17:50:40.367 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 17:49:45.168 | 5 | 122.10 | |
| 5 | 122.10 | |||
| 5 | 122.10 | |||
| 10/06/2026 | 17:49:41.292 | 3 | 122.345 | |
| 3 | 122.345 | |||
| 3 | 122.345 | |||
| 10/06/2026 | 17:49:25.108 | 9 | 122.29 | |
| 9 | 122.29 | |||
| 9 | 122.29 | |||
| 10/06/2026 | 17:49:20.987 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 17:49:14.012 | 4 | 122.245 | |
| 4 | 122.245 | |||
| 4 | 122.245 | |||
| 10/06/2026 | 17:49:09.483 | 2 | 122.25 | |
| 1 | 122.25 | |||
| 2 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 17:49:09.450 | 11 | 122.01 | |
| 3 | 122.01 | |||
| 4 | 122.01 | |||
| 10 | 122.01 | |||
| 4 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 17:48:54.960 | 400 | 122.21 | |
| 400 | 122.21 | |||
| 400 | 122.21 | |||
| 10/06/2026 | 17:48:45.685 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:48:37.906 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:48:20.264 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 10/06/2026 | 17:48:15.110 | 4 | 122.05 | |
| 2 | 122.05 | |||
| 2 | 122.05 | |||
| 4 | 122.05 | |||
| 10/06/2026 | 17:48:05.675 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 17:48:04.521 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 17:48:03.989 | 17 | 122.42 | |
| 17 | 122.42 | |||
| 17 | 122.42 | |||
| 10/06/2026 | 17:47:59.398 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:47:57.398 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:47:49.816 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 17:47:45.192 | 6 | 122.275 | |
| 6 | 122.275 | |||
| 6 | 122.275 | |||
| 10/06/2026 | 17:47:40.244 | 6 | 122.535 | |
| 6 | 122.535 | |||
| 6 | 122.535 | |||
| 10/06/2026 | 17:47:39.011 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 10/06/2026 | 17:47:36.760 | 2 | 122.54 | |
| 2 | 122.54 | |||
| 2 | 122.54 | |||
| 10/06/2026 | 17:47:36.100 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 10/06/2026 | 17:47:35.925 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 10/06/2026 | 17:47:29.692 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 17:47:23.182 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 17:47:17.273 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 17:47:15.298 | 81 | 122.635 | |
| 81 | 122.635 | |||
| 81 | 122.635 | |||
| 10/06/2026 | 17:46:49.552 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 18:27:28
Last Update:
10/06/2026 @ 18:27:28