Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
605
423
24.77
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:25:26.667 | 101 | 24.77 | |
| 101 | 24.77 | |||
| 101 | 24.77 | |||
| 02/07/2026 | 09:25:15.148 | 1 000 | 24.80 | |
| 1 000 | 24.80 | |||
| 1 000 | 24.80 | |||
| 02/07/2026 | 09:25:12.292 | 78 | 24.79 | |
| 78 | 24.79 | |||
| 78 | 24.79 | |||
| 02/07/2026 | 09:25:10.499 | 120 | 24.78 | |
| 120 | 24.78 | |||
| 120 | 24.78 | |||
| 02/07/2026 | 09:25:10.285 | 165 | 24.77 | |
| 165 | 24.77 | |||
| 165 | 24.77 | |||
| 02/07/2026 | 09:25:10.177 | 31 | 24.76 | |
| 31 | 24.76 | |||
| 31 | 24.76 | |||
| 02/07/2026 | 09:25:04.299 | 1 000 | 24.73 | |
| 1 000 | 24.73 | |||
| 1 000 | 24.73 | |||
| 02/07/2026 | 09:25:02.871 | 3 | 24.72 | |
| 3 | 24.72 | |||
| 3 | 24.72 | |||
| 02/07/2026 | 09:25:00.638 | 68 | 24.73 | |
| 68 | 24.73 | |||
| 68 | 24.73 | |||
| 02/07/2026 | 09:24:52.005 | 100 | 24.73 | |
| 100 | 24.73 | |||
| 100 | 24.73 | |||
| 02/07/2026 | 09:24:45.638 | 90 | 24.73 | |
| 90 | 24.73 | |||
| 90 | 24.73 | |||
| 02/07/2026 | 09:24:45.038 | 1 | 24.73 | |
| 1 | 24.73 | |||
| 1 | 24.73 | |||
| 02/07/2026 | 09:24:36.217 | 50 | 24.73 | |
| 50 | 24.73 | |||
| 50 | 24.73 | |||
| 02/07/2026 | 09:24:32.995 | 61 | 24.73 | |
| 61 | 24.73 | |||
| 61 | 24.73 | |||
| 02/07/2026 | 09:24:16.265 | 5 | 24.73 | |
| 5 | 24.73 | |||
| 5 | 24.73 | |||
| 02/07/2026 | 09:24:13.572 | 250 | 24.73 | |
| 250 | 24.73 | |||
| 250 | 24.73 | |||
| 02/07/2026 | 09:24:11.881 | 1 000 | 24.73 | |
| 1 000 | 24.73 | |||
| 1 000 | 24.73 | |||
| 02/07/2026 | 09:24:09.922 | 50 | 24.73 | |
| 50 | 24.73 | |||
| 50 | 24.73 | |||
| 02/07/2026 | 09:23:59.782 | 40 | 24.74 | |
| 40 | 24.74 | |||
| 40 | 24.74 | |||
| 02/07/2026 | 09:23:46.202 | 100 | 24.73 | |
| 100 | 24.73 | |||
| 100 | 24.73 | |||
| 02/07/2026 | 09:23:42.461 | 90 | 24.74 | |
| 90 | 24.74 | |||
| 90 | 24.74 | |||
| 02/07/2026 | 09:23:33.563 | 8 | 24.74 | |
| 8 | 24.74 | |||
| 8 | 24.74 | |||
| 02/07/2026 | 09:23:26.472 | 100 | 24.75 | |
| 100 | 24.75 | |||
| 100 | 24.75 | |||
| 02/07/2026 | 09:23:22.181 | 200 | 24.73 | |
| 200 | 24.73 | |||
| 200 | 24.73 | |||
| 02/07/2026 | 09:23:21.640 | 10 | 24.73 | |
| 10 | 24.73 | |||
| 10 | 24.73 | |||
| 02/07/2026 | 09:23:08.751 | 540 | 24.73 | |
| 540 | 24.73 | |||
| 540 | 24.73 | |||
| 02/07/2026 | 09:22:59.597 | 150 | 24.74 | |
| 150 | 24.74 | |||
| 150 | 24.74 | |||
| 02/07/2026 | 09:22:44.724 | 2 | 24.73 | |
| 2 | 24.73 | |||
| 2 | 24.73 | |||
| 02/07/2026 | 09:22:38.187 | 17 | 24.75 | |
| 17 | 24.75 | |||
| 17 | 24.75 | |||
| 02/07/2026 | 09:22:37.977 | 200 | 24.75 | |
| 200 | 24.75 | |||
| 200 | 24.75 | |||
| 02/07/2026 | 09:22:35.922 | 100 | 24.75 | |
| 100 | 24.75 | |||
| 100 | 24.75 | |||
| 02/07/2026 | 09:22:21.084 | 100 | 24.71 | |
| 100 | 24.71 | |||
| 100 | 24.71 | |||
| 02/07/2026 | 09:22:05.671 | 20 | 24.72 | |
| 20 | 24.72 | |||
| 20 | 24.72 | |||
| 02/07/2026 | 09:22:02.455 | 200 | 24.70 | |
| 200 | 24.70 | |||
| 200 | 24.70 | |||
| 02/07/2026 | 09:21:46.908 | 865 | 24.69 | |
| 130 | 24.69 | |||
| 200 | 24.69 | |||
| 410 | 24.69 | |||
| 75 | 24.69 | |||
| 865 | 24.69 | |||
| 50 | 24.69 | |||
| 02/07/2026 | 09:21:34.460 | 1 000 | 24.69 | |
| 1 000 | 24.69 | |||
| 1 000 | 24.69 | |||
| 02/07/2026 | 09:21:13.341 | 1 000 | 24.69 | |
| 1 000 | 24.69 | |||
| 1 000 | 24.69 | |||
| 02/07/2026 | 09:21:12.096 | 150 | 24.69 | |
| 150 | 24.69 | |||
| 150 | 24.69 | |||
| 02/07/2026 | 09:21:02.825 | 4 | 24.68 | |
| 4 | 24.68 | |||
| 4 | 24.68 | |||
| 02/07/2026 | 09:20:56.812 | 9 | 24.69 | |
| 9 | 24.69 | |||
| 9 | 24.69 | |||
| 02/07/2026 | 09:20:50.174 | 13 | 24.69 | |
| 13 | 24.69 | |||
| 13 | 24.69 | |||
| 02/07/2026 | 09:20:45.474 | 5 | 24.69 | |
| 5 | 24.69 | |||
| 5 | 24.69 | |||
| 02/07/2026 | 09:20:38.195 | 200 | 24.70 | |
| 200 | 24.70 | |||
| 200 | 24.70 | |||
| 02/07/2026 | 09:20:32.684 | 5 | 24.71 | |
| 5 | 24.71 | |||
| 5 | 24.71 | |||
| 02/07/2026 | 09:20:31.581 | 35 | 24.70 | |
| 35 | 24.70 | |||
| 35 | 24.70 | |||
| 02/07/2026 | 09:20:30.649 | 10 | 24.71 | |
| 10 | 24.71 | |||
| 10 | 24.71 | |||
| 02/07/2026 | 09:20:25.196 | 400 | 24.70 | |
| 400 | 24.70 | |||
| 400 | 24.70 | |||
| 02/07/2026 | 09:20:23.337 | 500 | 24.70 | |
| 500 | 24.70 | |||
| 500 | 24.70 | |||
| 02/07/2026 | 09:20:20.392 | 60 | 24.70 | |
| 60 | 24.70 | |||
| 60 | 24.70 | |||
| 02/07/2026 | 09:20:01.263 | 50 | 24.68 | |
| 50 | 24.68 | |||
| 50 | 24.68 | |||
| 02/07/2026 | 09:19:51.265 | 500 | 24.68 | |
| 500 | 24.68 | |||
| 500 | 24.68 | |||
| 02/07/2026 | 09:19:50.754 | 500 | 24.67 | |
| 500 | 24.67 | |||
| 500 | 24.67 | |||
| 02/07/2026 | 09:19:32.755 | 1 000 | 24.67 | |
| 1 000 | 24.67 | |||
| 1 000 | 24.67 | |||
| 02/07/2026 | 09:19:25.674 | 58 | 24.67 | |
| 58 | 24.67 | |||
| 58 | 24.67 | |||
| 02/07/2026 | 09:19:12.034 | 20 | 24.69 | |
| 20 | 24.69 | |||
| 20 | 24.69 | |||
| 02/07/2026 | 09:19:08.578 | 15 | 24.69 | |
| 15 | 24.69 | |||
| 15 | 24.69 | |||
| 02/07/2026 | 09:19:02.254 | 1 000 | 24.69 | |
| 1 000 | 24.69 | |||
| 1 000 | 24.69 | |||
| 02/07/2026 | 09:18:53.839 | 32 | 24.69 | |
| 32 | 24.69 | |||
| 32 | 24.69 | |||
| 02/07/2026 | 09:18:52.611 | 1 000 | 24.68 | |
| 1 000 | 24.68 | |||
| 1 000 | 24.68 | |||
| 02/07/2026 | 09:18:52.250 | 50 | 24.69 | |
| 50 | 24.69 | |||
| 50 | 24.69 | |||
| 02/07/2026 | 09:18:48.145 | 13 | 24.72 | |
| 13 | 24.72 | |||
| 13 | 24.72 | |||
| 02/07/2026 | 09:18:35.852 | 200 | 24.71 | |
| 200 | 24.71 | |||
| 200 | 24.71 | |||
| 02/07/2026 | 09:18:19.371 | 3 745 | 24.71 | |
| 3 745 | 24.71 | |||
| 3 745 | 24.71 | |||
| 02/07/2026 | 09:18:12.919 | 3 047 | 24.73 | |
| 2 500 | 24.73 | |||
| 255 | 24.73 | |||
| 500 | 24.73 | |||
| 25 | 24.73 | |||
| 1 250 | 24.73 | |||
| 1 542 | 24.73 | |||
| 22 | 24.73 | |||
| 02/07/2026 | 09:17:28.470 | 20 | 24.74 | |
| 20 | 24.74 | |||
| 20 | 24.74 | |||
| 02/07/2026 | 09:17:27.631 | 1 400 | 24.73 | |
| 1 400 | 24.73 | |||
| 1 400 | 24.73 | |||
| 02/07/2026 | 09:17:11.515 | 40 | 24.74 | |
| 40 | 24.74 | |||
| 40 | 24.74 | |||
| 02/07/2026 | 09:17:03.980 | 50 | 24.75 | |
| 50 | 24.75 | |||
| 50 | 24.75 | |||
| 02/07/2026 | 09:17:03.940 | 50 | 24.75 | |
| 50 | 24.75 | |||
| 50 | 24.75 | |||
| 02/07/2026 | 09:17:00.140 | 150 | 24.73 | |
| 150 | 24.73 | |||
| 150 | 24.73 | |||
| 02/07/2026 | 09:16:59.992 | 100 | 24.73 | |
| 100 | 24.73 | |||
| 100 | 24.73 | |||
| 02/07/2026 | 09:16:58.363 | 100 | 24.72 | |
| 100 | 24.72 | |||
| 100 | 24.72 | |||
| 02/07/2026 | 09:16:49.420 | 250 | 24.71 | |
| 250 | 24.71 | |||
| 250 | 24.71 | |||
| 02/07/2026 | 09:16:48.385 | 19 | 24.72 | |
| 19 | 24.72 | |||
| 19 | 24.72 | |||
| 02/07/2026 | 09:16:46.257 | 80 | 24.72 | |
| 80 | 24.72 | |||
| 80 | 24.72 | |||
| 02/07/2026 | 09:16:46.046 | 36 | 24.71 | |
| 36 | 24.71 | |||
| 36 | 24.71 | |||
| 02/07/2026 | 09:16:37.727 | 550 | 24.70 | |
| 200 | 24.70 | |||
| 550 | 24.70 | |||
| 350 | 24.70 | |||
| 02/07/2026 | 09:16:34.667 | 20 | 24.69 | |
| 20 | 24.69 | |||
| 20 | 24.69 | |||
| 02/07/2026 | 09:16:31.106 | 100 | 24.68 | |
| 100 | 24.68 | |||
| 100 | 24.68 | |||
| 02/07/2026 | 09:16:22.617 | 190 | 24.70 | |
| 90 | 24.70 | |||
| 100 | 24.70 | |||
| 190 | 24.70 | |||
| 02/07/2026 | 09:16:22.510 | 300 | 24.70 | |
| 80 | 24.70 | |||
| 300 | 24.70 | |||
| 20 | 24.70 | |||
| 200 | 24.70 | |||
| 02/07/2026 | 09:16:11.648 | 1 634 | 24.68 | |
| 1 634 | 24.68 | |||
| 1 634 | 24.68 | |||
| 02/07/2026 | 09:16:07.049 | 170 | 24.67 | |
| 170 | 24.67 | |||
| 170 | 24.67 | |||
| 02/07/2026 | 09:16:05.418 | 1 | 24.68 | |
| 1 | 24.68 | |||
| 1 | 24.68 | |||
| 02/07/2026 | 09:15:59.745 | 40 | 24.68 | |
| 40 | 24.68 | |||
| 40 | 24.68 | |||
| 02/07/2026 | 09:15:58.640 | 100 | 24.68 | |
| 100 | 24.68 | |||
| 100 | 24.68 | |||
| 02/07/2026 | 09:15:53.247 | 10 | 24.68 | |
| 10 | 24.68 | |||
| 10 | 24.68 | |||
| 02/07/2026 | 09:15:51.955 | 200 | 24.68 | |
| 200 | 24.68 | |||
| 200 | 24.68 | |||
| 02/07/2026 | 09:15:51.913 | 1 800 | 24.68 | |
| 1 800 | 24.68 | |||
| 1 800 | 24.68 | |||
| 02/07/2026 | 09:15:24.198 | 188 | 24.67 | |
| 188 | 24.67 | |||
| 188 | 24.67 | |||
| 02/07/2026 | 09:15:17.842 | 120 | 24.65 | |
| 120 | 24.65 | |||
| 120 | 24.65 | |||
| 02/07/2026 | 09:15:05.932 | 5 | 24.66 | |
| 5 | 24.66 | |||
| 5 | 24.66 | |||
| 02/07/2026 | 09:14:35.907 | 1 200 | 24.68 | |
| 1 200 | 24.68 | |||
| 1 200 | 24.68 | |||
| 02/07/2026 | 09:14:28.920 | 40 | 24.69 | |
| 40 | 24.69 | |||
| 40 | 24.69 | |||
| 02/07/2026 | 09:14:27.583 | 1 400 | 24.68 | |
| 1 400 | 24.68 | |||
| 1 400 | 24.68 | |||
| 02/07/2026 | 09:14:08.104 | 2 | 24.69 | |
| 2 | 24.69 | |||
| 2 | 24.69 | |||
| 02/07/2026 | 09:14:06.173 | 42 | 24.67 | |
| 42 | 24.67 | |||
| 42 | 24.67 | |||
| 02/07/2026 | 09:13:42.383 | 816 | 24.66 | |
| 816 | 24.66 | |||
| 816 | 24.66 | |||
| 02/07/2026 | 09:13:33.484 | 200 | 24.66 | |
| 200 | 24.66 | |||
| 200 | 24.66 | |||
| 02/07/2026 | 09:13:22.558 | 2 | 24.66 | |
| 2 | 24.66 | |||
| 2 | 24.66 | |||
| 02/07/2026 | 09:13:18.946 | 85 | 24.66 | |
| 85 | 24.66 | |||
| 85 | 24.66 | |||
| 02/07/2026 | 09:13:17.259 | 999 | 24.64 | |
| 200 | 24.64 | |||
| 488 | 24.64 | |||
| 30 | 24.64 | |||
| 999 | 24.64 | |||
| 200 | 24.64 | |||
| 81 | 24.64 | |||
| 02/07/2026 | 09:12:26.668 | 900 | 24.64 | |
| 900 | 24.64 | |||
| 900 | 24.64 | |||
| 02/07/2026 | 09:12:26.617 | 1 600 | 24.64 | |
| 1 600 | 24.64 | |||
| 1 600 | 24.64 | |||
| 02/07/2026 | 09:12:20.419 | 180 | 24.64 | |
| 180 | 24.64 | |||
| 180 | 24.64 | |||
| 02/07/2026 | 09:12:19.666 | 116 | 24.65 | |
| 50 | 24.65 | |||
| 66 | 24.65 | |||
| 116 | 24.65 | |||
| 02/07/2026 | 09:12:12.744 | 30 | 24.65 | |
| 30 | 24.65 | |||
| 30 | 24.65 | |||
| 02/07/2026 | 09:12:02.423 | 10 | 24.63 | |
| 10 | 24.63 | |||
| 10 | 24.63 | |||
| 02/07/2026 | 09:12:01.884 | 151 | 24.63 | |
| 151 | 24.63 | |||
| 151 | 24.63 | |||
| 02/07/2026 | 09:11:37.486 | 85 | 24.63 | |
| 85 | 24.63 | |||
| 85 | 24.63 | |||
| 02/07/2026 | 09:11:36.177 | 80 | 24.63 | |
| 80 | 24.63 | |||
| 80 | 24.63 | |||
| 02/07/2026 | 09:11:33.671 | 50 | 24.64 | |
| 50 | 24.64 | |||
| 50 | 24.64 | |||
| 02/07/2026 | 09:11:33.489 | 300 | 24.63 | |
| 40 | 24.63 | |||
| 260 | 24.63 | |||
| 300 | 24.63 | |||
| 02/07/2026 | 09:11:27.566 | 1 900 | 24.63 | |
| 1 900 | 24.63 | |||
| 1 900 | 24.63 | |||
| 02/07/2026 | 09:11:26.269 | 80 | 24.63 | |
| 80 | 24.63 | |||
| 80 | 24.63 | |||
| 02/07/2026 | 09:11:18.758 | 60 | 24.62 | |
| 60 | 24.62 | |||
| 60 | 24.62 | |||
| 02/07/2026 | 09:11:14.660 | 100 | 24.61 | |
| 100 | 24.61 | |||
| 100 | 24.61 | |||
| 02/07/2026 | 09:11:10.704 | 100 | 24.62 | |
| 70 | 24.62 | |||
| 100 | 24.62 | |||
| 30 | 24.62 | |||
| 02/07/2026 | 09:11:07.157 | 82 | 24.60 | |
| 82 | 24.60 | |||
| 82 | 24.60 | |||
| 02/07/2026 | 09:11:05.833 | 50 | 24.60 | |
| 50 | 24.60 | |||
| 50 | 24.60 | |||
| 02/07/2026 | 09:11:03.229 | 3 | 24.59 | |
| 3 | 24.59 | |||
| 3 | 24.59 | |||
| 02/07/2026 | 09:10:58.166 | 41 | 24.60 | |
| 41 | 24.60 | |||
| 41 | 24.60 | |||
| 02/07/2026 | 09:10:57.552 | 100 | 24.59 | |
| 100 | 24.59 | |||
| 100 | 24.59 | |||
| 02/07/2026 | 09:10:53.299 | 150 | 24.55 | |
| 150 | 24.55 | |||
| 150 | 24.55 | |||
| 02/07/2026 | 09:10:50.310 | 150 | 24.54 | |
| 150 | 24.54 | |||
| 150 | 24.54 | |||
| 02/07/2026 | 09:10:50.057 | 200 | 24.54 | |
| 200 | 24.54 | |||
| 200 | 24.54 | |||
| 02/07/2026 | 09:10:45.728 | 80 | 24.54 | |
| 80 | 24.54 | |||
| 80 | 24.54 | |||
| 02/07/2026 | 09:10:19.002 | 500 | 24.52 | |
| 500 | 24.52 | |||
| 500 | 24.52 | |||
| 02/07/2026 | 09:10:16.630 | 6 | 24.52 | |
| 6 | 24.52 | |||
| 6 | 24.52 | |||
| 02/07/2026 | 09:10:10.160 | 119 | 24.52 | |
| 119 | 24.52 | |||
| 119 | 24.52 | |||
| 02/07/2026 | 09:09:58.912 | 120 | 24.52 | |
| 120 | 24.52 | |||
| 120 | 24.52 | |||
| 02/07/2026 | 09:09:48.321 | 75 | 24.54 | |
| 75 | 24.54 | |||
| 75 | 24.54 | |||
| 02/07/2026 | 09:09:42.698 | 20 | 24.54 | |
| 20 | 24.54 | |||
| 20 | 24.54 | |||
| 02/07/2026 | 09:09:26.069 | 20 | 24.54 | |
| 20 | 24.54 | |||
| 20 | 24.54 | |||
| 02/07/2026 | 09:09:20.577 | 231 | 24.56 | |
| 231 | 24.56 | |||
| 231 | 24.56 | |||
| 02/07/2026 | 09:08:46.492 | 200 | 24.56 | |
| 200 | 24.56 | |||
| 200 | 24.56 | |||
| 02/07/2026 | 09:08:40.273 | 41 | 24.56 | |
| 41 | 24.56 | |||
| 41 | 24.56 | |||
| 02/07/2026 | 09:08:24.304 | 60 | 24.57 | |
| 60 | 24.57 | |||
| 60 | 24.57 | |||
| 02/07/2026 | 09:08:21.823 | 20 | 24.57 | |
| 20 | 24.57 | |||
| 20 | 24.57 | |||
| 02/07/2026 | 09:07:11.363 | 10 | 24.54 | |
| 10 | 24.54 | |||
| 10 | 24.54 | |||
| 02/07/2026 | 09:06:49.804 | 251 | 24.55 | |
| 251 | 24.55 | |||
| 251 | 24.55 | |||
| 02/07/2026 | 09:06:20.160 | 100 | 24.57 | |
| 100 | 24.57 | |||
| 100 | 24.57 | |||
| 02/07/2026 | 09:06:16.463 | 9 | 24.55 | |
| 9 | 24.55 | |||
| 9 | 24.55 | |||
| 02/07/2026 | 09:05:58.302 | 150 | 24.57 | |
| 150 | 24.57 | |||
| 150 | 24.57 | |||
| 02/07/2026 | 09:05:33.955 | 800 | 24.56 | |
| 800 | 24.56 | |||
| 800 | 24.56 | |||
| 02/07/2026 | 09:05:30.951 | 2 | 24.58 | |
| 2 | 24.58 | |||
| 2 | 24.58 | |||
| 02/07/2026 | 09:05:30.594 | 20 | 24.57 | |
| 20 | 24.57 | |||
| 20 | 24.57 | |||
| 02/07/2026 | 09:05:27.549 | 220 | 24.52 | |
| 220 | 24.52 | |||
| 220 | 24.52 | |||
| 02/07/2026 | 09:05:24.642 | 20 | 24.55 | |
| 20 | 24.55 | |||
| 20 | 24.55 | |||
| 02/07/2026 | 09:05:21.576 | 14 | 24.53 | |
| 14 | 24.53 | |||
| 14 | 24.53 | |||
| 02/07/2026 | 09:05:06.797 | 75 | 24.51 | |
| 75 | 24.51 | |||
| 75 | 24.51 | |||
| 02/07/2026 | 09:05:05.282 | 2 | 24.51 | |
| 2 | 24.51 | |||
| 2 | 24.51 | |||
| 02/07/2026 | 09:04:51.193 | 125 | 24.50 | |
| 125 | 24.50 | |||
| 125 | 24.50 | |||
| 02/07/2026 | 09:04:18.148 | 50 | 24.46 | |
| 50 | 24.46 | |||
| 50 | 24.46 | |||
| 02/07/2026 | 09:03:46.674 | 100 | 24.46 | |
| 100 | 24.46 | |||
| 100 | 24.46 | |||
| 02/07/2026 | 09:03:11.306 | 150 | 24.44 | |
| 150 | 24.44 | |||
| 150 | 24.44 | |||
| 02/07/2026 | 09:03:11.077 | 1 | 24.44 | |
| 1 | 24.44 | |||
| 1 | 24.44 | |||
| 02/07/2026 | 09:02:58.568 | 204 | 24.44 | |
| 204 | 24.44 | |||
| 204 | 24.44 | |||
| 02/07/2026 | 09:02:56.140 | 326 | 24.43 | |
| 326 | 24.43 | |||
| 326 | 24.43 | |||
| 02/07/2026 | 09:02:52.030 | 5 | 24.44 | |
| 5 | 24.44 | |||
| 5 | 24.44 | |||
| 02/07/2026 | 09:02:34.848 | 100 | 24.45 | |
| 100 | 24.45 | |||
| 100 | 24.45 | |||
| 02/07/2026 | 09:02:25.683 | 100 | 24.43 | |
| 100 | 24.43 | |||
| 100 | 24.43 | |||
| 02/07/2026 | 09:02:09.760 | 100 | 24.47 | |
| 100 | 24.47 | |||
| 100 | 24.47 | |||
| 02/07/2026 | 09:02:08.058 | 80 | 24.47 | |
| 80 | 24.47 | |||
| 80 | 24.47 | |||
| 02/07/2026 | 09:02:02.815 | 4 | 24.48 | |
| 4 | 24.48 | |||
| 4 | 24.48 | |||
| 02/07/2026 | 09:01:59.834 | 1 100 | 24.50 | |
| 215 | 24.50 | |||
| 885 | 24.50 | |||
| 1 100 | 24.50 | |||
| 02/07/2026 | 09:01:54.545 | 5 | 24.50 | |
| 5 | 24.50 | |||
| 5 | 24.50 | |||
| 02/07/2026 | 09:01:41.929 | 200 | 24.50 | |
| 200 | 24.50 | |||
| 200 | 24.50 | |||
| 02/07/2026 | 09:01:39.768 | 7 | 24.50 | |
| 7 | 24.50 | |||
| 7 | 24.50 | |||
| 02/07/2026 | 09:01:38.803 | 150 | 24.50 | |
| 150 | 24.50 | |||
| 150 | 24.50 | |||
| 02/07/2026 | 09:01:35.745 | 1 | 24.50 | |
| 1 | 24.50 | |||
| 1 | 24.50 | |||
| 02/07/2026 | 09:01:25.259 | 2 | 24.50 | |
| 2 | 24.50 | |||
| 2 | 24.50 | |||
| 02/07/2026 | 09:01:00.515 | 171 | 24.49 | |
| 1 | 24.49 | |||
| 171 | 24.49 | |||
| 170 | 24.49 | |||
| 02/07/2026 | 09:00:25.148 | 54 | 24.40 | |
| 20 | 24.40 | |||
| 54 | 24.40 | |||
| 10 | 24.40 | |||
| 24 | 24.40 | |||
| 02/07/2026 | 09:00:21.258 | 1 950 | 24.42 | |
| 400 | 24.42 | |||
| 750 | 24.42 | |||
| 1 950 | 24.42 | |||
| 800 | 24.42 | |||
| 02/07/2026 | 09:00:13.751 | 1 341 | 24.45 | |
| 1 226 | 24.45 | |||
| 1 341 | 24.45 | |||
| 75 | 24.45 | |||
| 40 | 24.45 | |||
| 02/07/2026 | 08:59:52.530 | 843 | 24.58 | |
| 400 | 24.58 | |||
| 203 | 24.58 | |||
| 100 | 24.58 | |||
| 443 | 24.58 | |||
| 300 | 24.58 | |||
| 200 | 24.58 | |||
| 40 | 24.58 | |||
| 02/07/2026 | 08:58:55.372 | 1 200 | 24.52 | |
| 300 | 24.52 | |||
| 200 | 24.52 | |||
| 900 | 24.52 | |||
| 1 000 | 24.52 | |||
| 02/07/2026 | 08:58:51.500 | 280 | 24.52 | |
| 280 | 24.52 | |||
| 200 | 24.52 | |||
| 80 | 24.52 | |||
| 02/07/2026 | 08:58:05.429 | 325 | 24.53 | |
| 200 | 24.53 | |||
| 40 | 24.53 | |||
| 325 | 24.53 | |||
| 85 | 24.53 | |||
| 02/07/2026 | 08:57:30.505 | 465 | 24.55 | |
| 250 | 24.55 | |||
| 215 | 24.55 | |||
| 465 | 24.55 | |||
| 02/07/2026 | 08:57:16.849 | 200 | 24.55 | |
| 200 | 24.55 | |||
| 200 | 24.55 | |||
| 02/07/2026 | 08:56:49.579 | 41 | 24.55 | |
| 41 | 24.55 | |||
| 41 | 24.55 | |||
| 02/07/2026 | 08:55:57.647 | 50 | 24.53 | |
| 50 | 24.53 | |||
| 50 | 24.53 | |||
| 02/07/2026 | 08:55:52.467 | 1 | 24.53 | |
| 1 | 24.53 | |||
| 1 | 24.53 | |||
| 02/07/2026 | 08:55:38.152 | 200 | 24.53 | |
| 200 | 24.53 | |||
| 100 | 24.53 | |||
| 100 | 24.53 | |||
| 02/07/2026 | 08:54:42.313 | 263 | 24.50 | |
| 163 | 24.50 | |||
| 100 | 24.50 | |||
| 263 | 24.50 | |||
| 02/07/2026 | 08:54:32.702 | 70 | 24.53 | |
| 70 | 24.53 | |||
| 70 | 24.53 | |||
| 02/07/2026 | 08:54:29.684 | 10 | 24.53 | |
| 10 | 24.53 | |||
| 10 | 24.53 | |||
| 02/07/2026 | 08:54:06.136 | 53 | 24.53 | |
| 53 | 24.53 | |||
| 53 | 24.53 | |||
| 02/07/2026 | 08:54:02.991 | 2 | 24.53 | |
| 2 | 24.53 | |||
| 2 | 24.53 | |||
| 02/07/2026 | 08:53:57.200 | 3 082 | 24.46 | |
| 1 000 | 24.46 | |||
| 1 582 | 24.46 | |||
| 500 | 24.46 | |||
| 3 082 | 24.46 | |||
| 02/07/2026 | 08:53:28.998 | 200 | 24.53 | |
| 200 | 24.53 | |||
| 94 | 24.53 | |||
| 106 | 24.53 | |||
| 02/07/2026 | 08:52:40.531 | 173 | 24.43 | |
| 159 | 24.43 | |||
| 173 | 24.43 | |||
| 14 | 24.43 | |||
| 02/07/2026 | 08:52:02.799 | 4 | 24.43 | |
| 4 | 24.43 | |||
| 4 | 24.43 | |||
| 02/07/2026 | 08:51:45.850 | 300 | 24.53 | |
| 300 | 24.53 | |||
| 300 | 24.53 | |||
| 02/07/2026 | 08:51:39.729 | 3 | 24.53 | |
| 3 | 24.53 | |||
| 3 | 24.53 | |||
| 02/07/2026 | 08:51:34.032 | 3 | 24.53 | |
| 3 | 24.53 | |||
| 3 | 24.53 | |||
| 02/07/2026 | 08:50:55.485 | 400 | 24.53 | |
| 400 | 24.53 | |||
| 400 | 24.53 | |||
| 02/07/2026 | 08:50:50.230 | 100 | 24.53 | |
| 100 | 24.53 | |||
| 100 | 24.53 | |||
| 02/07/2026 | 08:50:41.197 | 30 | 24.53 | |
| 30 | 24.53 | |||
| 30 | 24.53 | |||
| 02/07/2026 | 08:50:36.224 | 200 | 24.53 | |
| 200 | 24.53 | |||
| 200 | 24.53 | |||
| 02/07/2026 | 08:50:28.612 | 310 | 24.53 | |
| 60 | 24.53 | |||
| 310 | 24.53 | |||
| 250 | 24.53 | |||
| 02/07/2026 | 08:50:26.311 | 500 | 24.52 | |
| 100 | 24.52 | |||
| 200 | 24.52 | |||
| 200 | 24.52 | |||
| 500 | 24.52 | |||
| 02/07/2026 | 08:50:12.936 | 420 | 24.43 | |
| 300 | 24.43 | |||
| 14 | 24.43 | |||
| 106 | 24.43 | |||
| 420 | 24.43 | |||
| 02/07/2026 | 08:50:06.288 | 11 | 24.50 | |
| 11 | 24.50 | |||
| 11 | 24.50 | |||
| 02/07/2026 | 08:48:29.209 | 400 | 24.53 | |
| 300 | 24.53 | |||
| 100 | 24.53 | |||
| 400 | 24.53 | |||
| 02/07/2026 | 08:48:17.075 | 190 | 24.53 | |
| 190 | 24.53 | |||
| 190 | 24.53 | |||
| 02/07/2026 | 08:48:15.928 | 250 | 24.53 | |
| 100 | 24.53 | |||
| 150 | 24.53 | |||
| 250 | 24.53 | |||
| 02/07/2026 | 08:47:56.560 | 55 | 24.55 | |
| 35 | 24.55 | |||
| 20 | 24.55 | |||
| 55 | 24.55 | |||
| 02/07/2026 | 08:47:38.605 | 10 | 24.55 | |
| 10 | 24.55 | |||
| 10 | 24.55 | |||
| 02/07/2026 | 08:47:14.096 | 1 000 | 24.52 | |
| 1 000 | 24.52 | |||
| 1 000 | 24.52 | |||
| 02/07/2026 | 08:47:13.779 | 65 | 24.43 | |
| 17 | 24.43 | |||
| 65 | 24.43 | |||
| 48 | 24.43 | |||
| 02/07/2026 | 08:47:00.571 | 10 | 24.53 | |
| 10 | 24.53 | |||
| 10 | 24.53 | |||
| 02/07/2026 | 08:46:59.490 | 200 | 24.53 | |
| 200 | 24.53 | |||
| 200 | 24.53 | |||
| 02/07/2026 | 08:46:32.535 | 2 587 | 24.46 | |
| 1 000 | 24.46 | |||
| 2 587 | 24.46 | |||
| 11 | 24.46 | |||
| 1 576 | 24.46 | |||
| 02/07/2026 | 08:45:53.688 | 100 | 24.54 | |
| 100 | 24.54 | |||
| 100 | 24.54 | |||
| 02/07/2026 | 08:45:26.282 | 40 | 24.54 | |
| 40 | 24.54 | |||
| 40 | 24.54 | |||
| 02/07/2026 | 08:45:25.878 | 2 | 24.54 | |
| 2 | 24.54 | |||
| 2 | 24.54 | |||
| 02/07/2026 | 08:44:43.166 | 2 380 | 24.44 | |
| 1 380 | 24.44 | |||
| 2 380 | 24.44 | |||
| 200 | 24.44 | |||
| 800 | 24.44 | |||
| 02/07/2026 | 08:44:13.702 | 26 | 24.54 | |
| 26 | 24.54 | |||
| 26 | 24.54 | |||
| 02/07/2026 | 08:43:38.305 | 10 | 24.54 | |
| 10 | 24.54 | |||
| 10 | 24.54 | |||
| 02/07/2026 | 08:42:07.989 | 41 | 24.43 | |
| 41 | 24.43 | |||
| 41 | 24.43 | |||
| 02/07/2026 | 08:41:37.560 | 1 432 | 24.53 | |
| 250 | 24.53 | |||
| 1 432 | 24.53 | |||
| 1 000 | 24.53 | |||
| 182 | 24.53 | |||
| 02/07/2026 | 08:41:26.411 | 4 | 24.53 | |
| 4 | 24.53 | |||
| 4 | 24.53 | |||
| 02/07/2026 | 08:41:13.201 | 20 | 24.53 | |
| 20 | 24.53 | |||
| 20 | 24.53 | |||
| 02/07/2026 | 08:40:50.615 | 100 | 24.53 | |
| 100 | 24.53 | |||
| 100 | 24.53 | |||
| 02/07/2026 | 08:40:46.514 | 20 | 24.53 | |
| 20 | 24.53 | |||
| 20 | 24.53 | |||
| 02/07/2026 | 08:40:10.470 | 108 | 24.53 | |
| 100 | 24.53 | |||
| 8 | 24.53 | |||
| 108 | 24.53 | |||
| 02/07/2026 | 08:39:31.763 | 30 | 24.53 | |
| 30 | 24.53 | |||
| 30 | 24.53 | |||
| 02/07/2026 | 08:39:29.940 | 5 | 24.43 | |
| 5 | 24.43 | |||
| 5 | 24.43 | |||
| 02/07/2026 | 08:38:13.087 | 400 | 24.53 | |
| 400 | 24.53 | |||
| 150 | 24.53 | |||
| 250 | 24.53 | |||
| 02/07/2026 | 08:38:09.796 | 200 | 24.53 | |
| 100 | 24.53 | |||
| 200 | 24.53 | |||
| 100 | 24.53 | |||
| 02/07/2026 | 08:37:29.186 | 22 | 24.53 | |
| 22 | 24.53 | |||
| 22 | 24.53 | |||
| 02/07/2026 | 08:37:26.342 | 100 | 24.50 | |
| 100 | 24.50 | |||
| 100 | 24.50 | |||
| 02/07/2026 | 08:36:57.506 | 1 794 | 24.51 | |
| 1 500 | 24.51 | |||
| 294 | 24.51 | |||
| 40 | 24.51 | |||
| 1 600 | 24.51 | |||
| 45 | 24.51 | |||
| 109 | 24.51 | |||
| 02/07/2026 | 08:36:53.683 | 3 210 | 24.50 | |
| 110 | 24.50 | |||
| 150 | 24.50 | |||
| 400 | 24.50 | |||
| 250 | 24.50 | |||
| 300 | 24.50 | |||
| 3 210 | 24.50 | |||
| 2 000 | 24.50 | |||
| 02/07/2026 | 08:36:50.561 | 3 900 | 24.49 | |
| 1 000 | 24.49 | |||
| 3 500 | 24.49 | |||
| 300 | 24.49 | |||
| 1 000 | 24.49 | |||
| 500 | 24.49 | |||
| 1 000 | 24.49 | |||
| 400 | 24.49 | |||
| 100 | 24.49 | |||
| 02/07/2026 | 08:36:42.313 | 1 000 | 24.48 | |
| 1 000 | 24.48 | |||
| 1 000 | 24.48 | |||
| 02/07/2026 | 08:36:24.048 | 1 000 | 24.48 | |
| 1 000 | 24.48 | |||
| 1 000 | 24.48 | |||
| 02/07/2026 | 08:36:15.911 | 15 | 24.48 | |
| 15 | 24.48 | |||
| 15 | 24.48 | |||
| 02/07/2026 | 08:35:12.843 | 418 | 24.47 | |
| 418 | 24.47 | |||
| 418 | 24.47 | |||
| 02/07/2026 | 08:35:10.726 | 100 | 24.48 | |
| 100 | 24.48 | |||
| 100 | 24.48 | |||
| 02/07/2026 | 08:35:02.587 | 1 | 24.48 | |
| 1 | 24.48 | |||
| 1 | 24.48 | |||
| 02/07/2026 | 08:34:15.072 | 205 | 24.48 | |
| 205 | 24.48 | |||
| 205 | 24.48 | |||
| 02/07/2026 | 08:33:44.236 | 5 100 | 24.48 | |
| 5 100 | 24.48 | |||
| 5 063 | 24.48 | |||
| 37 | 24.48 | |||
| 02/07/2026 | 08:33:14.176 | 1 000 | 24.47 | |
| 1 000 | 24.47 | |||
| 1 000 | 24.47 | |||
| 02/07/2026 | 08:32:57.069 | 437 | 24.47 | |
| 437 | 24.47 | |||
| 437 | 24.47 | |||
| 02/07/2026 | 08:32:17.911 | 1 000 | 24.47 | |
| 1 000 | 24.47 | |||
| 1 000 | 24.47 | |||
| 02/07/2026 | 08:32:14.788 | 1 000 | 24.47 | |
| 1 000 | 24.47 | |||
| 1 000 | 24.47 | |||
| 02/07/2026 | 08:32:12.867 | 500 | 24.40 | |
| 500 | 24.40 | |||
| 336 | 24.40 | |||
| 150 | 24.40 | |||
| 14 | 24.40 | |||
| 02/07/2026 | 08:31:30.649 | 1 000 | 24.47 | |
| 1 000 | 24.47 | |||
| 1 000 | 24.47 | |||
| 02/07/2026 | 08:31:23.655 | 15 | 24.47 | |
| 15 | 24.47 | |||
| 15 | 24.47 | |||
| 02/07/2026 | 08:31:22.811 | 1 000 | 24.47 | |
| 250 | 24.47 | |||
| 500 | 24.47 | |||
| 250 | 24.47 | |||
| 1 000 | 24.47 | |||
| 02/07/2026 | 08:30:59.739 | 6 | 24.47 | |
| 6 | 24.47 | |||
| 6 | 24.47 | |||
| 02/07/2026 | 08:30:48.750 | 5 | 24.47 | |
| 5 | 24.47 | |||
| 5 | 24.47 | |||
| 02/07/2026 | 08:30:45.520 | 50 | 24.47 | |
| 50 | 24.47 | |||
| 50 | 24.47 | |||
| 02/07/2026 | 08:30:00.748 | 130 | 24.47 | |
| 130 | 24.47 | |||
| 130 | 24.47 | |||
| 02/07/2026 | 08:29:51.495 | 1 | 24.47 | |
| 1 | 24.47 | |||
| 1 | 24.47 | |||
| 02/07/2026 | 08:29:48.435 | 200 | 24.47 | |
| 200 | 24.47 | |||
| 200 | 24.47 | |||
| 02/07/2026 | 08:28:53.862 | 400 | 24.47 | |
| 400 | 24.47 | |||
| 400 | 24.47 | |||
| 02/07/2026 | 08:28:44.809 | 10 | 24.47 | |
| 10 | 24.47 | |||
| 10 | 24.47 | |||
| 02/07/2026 | 08:28:27.625 | 38 | 24.47 | |
| 38 | 24.47 | |||
| 38 | 24.47 | |||
| 02/07/2026 | 08:28:15.617 | 500 | 24.48 | |
| 250 | 24.48 | |||
| 500 | 24.48 | |||
| 50 | 24.48 | |||
| 200 | 24.48 | |||
| 02/07/2026 | 08:28:13.451 | 3 672 | 24.43 | |
| 3 672 | 24.43 | |||
| 1 950 | 24.43 | |||
| 1 122 | 24.43 | |||
| 300 | 24.43 | |||
| 300 | 24.43 | |||
| 02/07/2026 | 08:27:34.793 | 500 | 24.45 | |
| 250 | 24.45 | |||
| 500 | 24.45 | |||
| 250 | 24.45 | |||
| 02/07/2026 | 08:27:23.082 | 310 | 24.47 | |
| 310 | 24.47 | |||
| 310 | 24.47 | |||
| 02/07/2026 | 08:27:19.584 | 300 | 24.48 | |
| 300 | 24.48 | |||
| 300 | 24.48 | |||
| 02/07/2026 | 08:26:50.183 | 2 000 | 24.48 | |
| 500 | 24.48 | |||
| 2 000 | 24.48 | |||
| 1 500 | 24.48 | |||
| 02/07/2026 | 08:26:46.951 | 4 000 | 24.47 | |
| 4 000 | 24.47 | |||
| 4 000 | 24.47 | |||
| 02/07/2026 | 08:26:39.023 | 3 000 | 24.46 | |
| 3 000 | 24.46 | |||
| 3 000 | 24.46 | |||
| 02/07/2026 | 08:26:35.381 | 300 | 24.46 | |
| 300 | 24.46 | |||
| 300 | 24.46 | |||
| 02/07/2026 | 08:25:54.750 | 1 | 24.46 | |
| 1 | 24.46 | |||
| 1 | 24.46 | |||
| 02/07/2026 | 08:25:44.488 | 1 500 | 24.46 | |
| 1 500 | 24.46 | |||
| 1 500 | 24.46 | |||
| 02/07/2026 | 08:25:42.686 | 6 | 24.46 | |
| 6 | 24.46 | |||
| 6 | 24.46 | |||
| 02/07/2026 | 08:25:30.864 | 3 000 | 24.44 | |
| 300 | 24.44 | |||
| 300 | 24.44 | |||
| 300 | 24.44 | |||
| 300 | 24.44 | |||
| 300 | 24.44 | |||
| 3 000 | 24.44 | |||
| 1 500 | 24.44 | |||
| 02/07/2026 | 08:25:30.575 | 102 | 24.46 | |
| 102 | 24.46 | |||
| 102 | 24.46 | |||
| 02/07/2026 | 08:25:07.757 | 17 | 24.46 | |
| 17 | 24.46 | |||
| 17 | 24.46 | |||
| 02/07/2026 | 08:24:59.197 | 100 | 24.46 | |
| 100 | 24.46 | |||
| 100 | 24.46 | |||
| 02/07/2026 | 08:24:59.077 | 100 | 24.46 | |
| 100 | 24.46 | |||
| 100 | 24.46 | |||
| 02/07/2026 | 08:24:58.974 | 25 | 24.46 | |
| 25 | 24.46 | |||
| 25 | 24.46 | |||
| 02/07/2026 | 08:24:58.902 | 500 | 24.46 | |
| 500 | 24.46 | |||
| 500 | 24.46 | |||
| 02/07/2026 | 08:24:58.790 | 900 | 24.46 | |
| 900 | 24.46 | |||
| 900 | 24.46 | |||
| 02/07/2026 | 08:24:28.464 | 3 | 24.46 | |
| 3 | 24.46 | |||
| 3 | 24.46 | |||
| 02/07/2026 | 08:24:02.117 | 21 | 24.46 | |
| 21 | 24.46 | |||
| 21 | 24.46 | |||
| 02/07/2026 | 08:23:37.599 | 20 | 24.46 | |
| 20 | 24.46 | |||
| 20 | 24.46 | |||
| 02/07/2026 | 08:23:37.047 | 200 | 24.46 | |
| 200 | 24.46 | |||
| 200 | 24.46 | |||
| 02/07/2026 | 08:23:35.205 | 5 | 24.46 | |
| 5 | 24.46 | |||
| 5 | 24.46 | |||
| 02/07/2026 | 08:22:57.254 | 35 | 24.46 | |
| 35 | 24.46 | |||
| 35 | 24.46 | |||
| 02/07/2026 | 08:22:43.577 | 40 | 24.46 | |
| 40 | 24.46 | |||
| 40 | 24.46 | |||
| 02/07/2026 | 08:22:25.112 | 4 | 24.46 | |
| 4 | 24.46 | |||
| 4 | 24.46 | |||
| 02/07/2026 | 08:22:14.115 | 49 | 24.46 | |
| 49 | 24.46 | |||
| 49 | 24.46 | |||
| 02/07/2026 | 08:22:02.437 | 20 | 24.46 | |
| 20 | 24.46 | |||
| 20 | 24.46 | |||
| 02/07/2026 | 08:21:49.322 | 100 | 24.46 | |
| 100 | 24.46 | |||
| 100 | 24.46 | |||
| 02/07/2026 | 08:21:04.396 | 15 | 24.46 | |
| 15 | 24.46 | |||
| 15 | 24.46 | |||
| 02/07/2026 | 08:20:11.773 | 1 000 | 24.46 | |
| 1 000 | 24.46 | |||
| 1 000 | 24.46 | |||
| 02/07/2026 | 08:19:39.543 | 100 | 24.46 | |
| 100 | 24.46 | |||
| 100 | 24.46 | |||
| 02/07/2026 | 08:19:37.084 | 1 000 | 24.43 | |
| 300 | 24.43 | |||
| 400 | 24.43 | |||
| 1 000 | 24.43 | |||
| 300 | 24.43 | |||
| 02/07/2026 | 08:19:33.735 | 200 | 24.46 | |
| 200 | 24.46 | |||
| 200 | 24.46 | |||
| 02/07/2026 | 08:19:28.740 | 250 | 24.46 | |
| 250 | 24.46 | |||
| 250 | 24.46 | |||
| 02/07/2026 | 08:19:22.339 | 2 750 | 24.43 | |
| 500 | 24.43 | |||
| 300 | 24.43 | |||
| 1 950 | 24.43 | |||
| 2 750 | 24.43 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 871.10 / Ask: 872.90
Turnover: 26 607 TEUR -
Bayer AG
Bid: 51.00 / Ask: 51.02
Turnover: 16 123 TEUR -
Rheinmetall AG
Bid: 1 067.80
Ask: 1 068.60
Turnover: 15 842 TEUR -
SK Hynix Inc.
Bid: 1 250.00
Ask: 1 260.00
Turnover: 15 391 TEUR -
Infineon Technologies AG
Bid: 76.35 / Ask: 76.39
Turnover: 7 136 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 09:25:30
Last Update:
02/07/2026 @ 09:25:30