Vanguard S&P 500 UCITS ETF

6432

5878

125.74

    > >>

Date Time Volume Order Volume Price
16/06/2026 14:57:33.933 5   125.74
      5 125.74
      5 125.74
16/06/2026 14:57:32.605 4   125.75
      4 125.75
      4 125.75
16/06/2026 14:57:30.844 2   125.755
      2 125.755
      2 125.755
16/06/2026 14:57:29.236 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:57:25.553 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:57:22.435 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:56:19.476 2   125.775
      2 125.775
      2 125.775
16/06/2026 14:56:05.253 6   125.745
      6 125.745
      6 125.745
16/06/2026 14:56:03.980 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:55:55.269 80   125.755
      80 125.755
      80 125.755
16/06/2026 14:55:48.859 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:55:36.930 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:55:23.452 2   125.765
      2 125.765
      2 125.765
16/06/2026 14:54:56.608 120   125.75
      120 125.75
      120 125.75
16/06/2026 14:54:41.649 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:54:30.529 2   125.735
      2 125.735
      2 125.735
16/06/2026 14:54:22.539 24   125.735
      24 125.735
      24 125.735
16/06/2026 14:54:20.584 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:54:20.054 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:54:11.207 3   125.74
      3 125.74
      3 125.74
16/06/2026 14:54:07.713 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:54:06.937 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:54:04.196 3   125.74
      3 125.74
      3 125.74
16/06/2026 14:54:02.902 2   125.755
      2 125.755
      2 125.755
16/06/2026 14:53:57.532 16   125.755
      16 125.755
      16 125.755
16/06/2026 14:53:33.870 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:53:31.047 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:53:30.330 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:53:11.979 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:53:08.294 2   125.735
      2 125.735
      2 125.735
16/06/2026 14:52:59.705 2   125.72
      2 125.72
      2 125.72
16/06/2026 14:52:37.942 1   125.71
      1 125.71
      1 125.71
16/06/2026 14:52:11.154 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:52:03.873 5   125.73
      5 125.73
      5 125.73
16/06/2026 14:51:59.980 1   125.745
      1 125.745
      1 125.745
16/06/2026 14:51:48.529 3   125.745
      3 125.745
      3 125.745
16/06/2026 14:51:39.574 1   125.745
      1 125.745
      1 125.745
16/06/2026 14:51:39.503 4   125.745
      4 125.745
      4 125.745
16/06/2026 14:51:38.272 1   125.745
      1 125.745
      1 125.745
16/06/2026 14:51:37.764 5   125.735
      5 125.735
      5 125.735
16/06/2026 14:51:34.102 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:51:32.898 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:51:19.266 1   125.75
      1 125.75
      1 125.75
16/06/2026 14:51:07.686 1   125.745
      1 125.745
      1 125.745
16/06/2026 14:51:05.397 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:51:04.174 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:51:04.109 3   125.745
      3 125.745
      3 125.745
16/06/2026 14:50:46.066 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:50:27.643 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:50:21.483 8   125.765
      8 125.765
      8 125.765
16/06/2026 14:50:20.654 2   125.765
      2 125.765
      2 125.765
16/06/2026 14:50:04.790 1   125.745
      1 125.745
      1 125.745
16/06/2026 14:50:00.173 1   125.71
      1 125.71
      1 125.71
16/06/2026 14:49:53.928 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:49:43.295 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:49:34.089 3   125.705
      3 125.705
      3 125.705
16/06/2026 14:49:26.614 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:49:18.395 16   125.725
      16 125.725
      16 125.725
16/06/2026 14:49:07.737 1   125.72
      1 125.72
      1 125.72
16/06/2026 14:49:05.287 264   125.705
      264 125.705
      264 125.705
16/06/2026 14:48:53.007 1   125.705
      1 125.705
      1 125.705
16/06/2026 14:48:26.733 2   125.715
      2 125.715
      2 125.715
16/06/2026 14:48:26.338 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:48:04.017 4   125.70
      4 125.70
      4 125.70
16/06/2026 14:47:53.374 1   125.705
      1 125.705
      1 125.705
16/06/2026 14:47:47.411 1   125.685
      1 125.685
      1 125.685
16/06/2026 14:47:46.985 24   125.695
      24 125.695
      24 125.695
16/06/2026 14:47:44.093 2   125.705
      2 125.705
      2 125.705
16/06/2026 14:47:29.855 4   125.705
      4 125.705
      4 125.705
16/06/2026 14:47:29.658 1   125.705
      1 125.705
      1 125.705
16/06/2026 14:47:12.303 1   125.705
      1 125.705
      1 125.705
16/06/2026 14:47:03.687 1   125.695
      1 125.695
      1 125.695
16/06/2026 14:46:50.586 4   125.685
      4 125.685
      4 125.685
16/06/2026 14:46:34.069 3   125.68
      3 125.68
      3 125.68
16/06/2026 14:46:27.890 2   125.695
      2 125.695
      2 125.695
16/06/2026 14:46:15.595 9   125.695
      9 125.695
      9 125.695
16/06/2026 14:46:12.382 10   125.695
      10 125.695
      10 125.695
16/06/2026 14:46:12.306 480   125.695
      480 125.695
      480 125.695
16/06/2026 14:46:04.684 1   125.695
      1 125.695
      1 125.695
16/06/2026 14:45:26.464 8   125.69
      8 125.69
      8 125.69
16/06/2026 14:45:25.707 3   125.69
      3 125.69
      3 125.69
16/06/2026 14:45:23.326 9   125.675
      9 125.675
      9 125.675
16/06/2026 14:45:06.908 2   125.66
      2 125.66
      2 125.66
16/06/2026 14:45:02.402 4   125.66
      4 125.66
      4 125.66
16/06/2026 14:44:56.502 99   125.67
      99 125.67
      99 125.67
16/06/2026 14:44:54.223 2   125.665
      2 125.665
      2 125.665
16/06/2026 14:44:54.142 1   125.655
      1 125.655
      1 125.655
16/06/2026 14:44:49.944 28   125.665
      28 125.665
      28 125.665
16/06/2026 14:44:41.729 4   125.675
      4 125.675
      4 125.675
16/06/2026 14:44:37.535 1   125.675
      1 125.675
      1 125.675
16/06/2026 14:44:34.436 1   125.675
      1 125.675
      1 125.675
16/06/2026 14:44:21.569 1   125.675
      1 125.675
      1 125.675
16/06/2026 14:44:08.972 1   125.675
      1 125.675
      1 125.675
16/06/2026 14:44:07.784 15   125.675
      15 125.675
      15 125.675
16/06/2026 14:44:06.152 1   125.675
      1 125.675
      1 125.675
16/06/2026 14:44:02.830 2   125.66
      2 125.66
      2 125.66
16/06/2026 14:43:33.977 3   125.67
      3 125.67
      3 125.67
16/06/2026 14:43:26.218 1   125.67
      1 125.67
      1 125.67
16/06/2026 14:43:22.809 1   125.685
      1 125.685
      1 125.685
16/06/2026 14:42:57.791 8   125.675
      8 125.675
      8 125.675
16/06/2026 14:42:54.578 1   125.665
      1 125.665
      1 125.665
16/06/2026 14:42:52.130 1   125.675
      1 125.675
      1 125.675
16/06/2026 14:42:39.670 23   125.695
      23 125.695
      23 125.695
16/06/2026 14:42:07.880 2   125.68
      2 125.68
      2 125.68
16/06/2026 14:41:48.079 1   125.695
      1 125.695
      1 125.695
16/06/2026 14:41:38.817 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:41:38.411 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:41:04.189 3   125.70
      3 125.70
      3 125.70
16/06/2026 14:41:00.441 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:40:58.485 1   125.70
      1 125.70
      1 125.70
16/06/2026 14:40:50.741 5   125.715
      5 125.715
      5 125.715
16/06/2026 14:40:49.939 31   125.715
      31 125.715
      31 125.715
16/06/2026 14:40:45.045 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:40:44.842 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:40:24.435 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:40:21.163 2   125.705
      2 125.705
      2 125.705
16/06/2026 14:39:58.702 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:39:45.350 80   125.715
      80 125.715
      80 125.715
16/06/2026 14:39:36.747 1   125.695
      1 125.695
      1 125.695
16/06/2026 14:39:35.142 2   125.695
      2 125.695
      2 125.695
16/06/2026 14:39:32.229 2   125.705
      2 125.705
      2 125.705
16/06/2026 14:39:26.756 1   125.71
      1 125.71
      1 125.71
16/06/2026 14:39:13.098 3   125.715
      3 125.715
      3 125.715
16/06/2026 14:38:55.938 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:38:43.244 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:38:38.663 3   125.735
      3 125.735
      3 125.735
16/06/2026 14:38:37.383 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:38:35.888 6   125.715
      6 125.715
      6 125.715
16/06/2026 14:38:11.069 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:38:04.107 3   125.715
      3 125.715
      3 125.715
16/06/2026 14:37:55.408 1   125.72
      1 125.72
      1 125.72
16/06/2026 14:37:52.358 1   125.73
      1 125.73
      1 125.73
16/06/2026 14:37:48.966 1   125.73
      1 125.73
      1 125.73
16/06/2026 14:37:42.612 1   125.745
      1 125.745
      1 125.745
16/06/2026 14:37:36.414 3   125.73
      3 125.73
      3 125.73
16/06/2026 14:37:29.627 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:37:28.887 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:37:23.526 1   125.73
      1 125.73
      1 125.73
16/06/2026 14:37:17.848 1   125.745
      1 125.745
      1 125.745
16/06/2026 14:36:52.598 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:36:47.479 2   125.755
      2 125.755
      2 125.755
16/06/2026 14:36:34.941 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:36:01.566 4   125.76
      4 125.76
      4 125.76
16/06/2026 14:35:41.870 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:35:38.577 4   125.76
      4 125.76
      4 125.76
16/06/2026 14:35:37.521 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:35:32.350 1   125.785
      1 125.785
      1 125.785
16/06/2026 14:35:20.856 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:35:11.977 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:34:57.441 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:34:53.266 3   125.775
      3 125.775
      3 125.775
16/06/2026 14:34:51.577 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:34:39.634 40   125.755
      40 125.755
      40 125.755
16/06/2026 14:34:38.706 3   125.755
      3 125.755
      3 125.755
16/06/2026 14:34:29.454 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:34:27.575 1   125.765
      1 125.765
      1 125.765
16/06/2026 14:34:20.768 5   125.755
      5 125.755
      5 125.755
16/06/2026 14:34:17.376 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:33:43.054 6   125.725
      6 125.725
      6 125.725
16/06/2026 14:33:38.597 4   125.71
      4 125.71
      4 125.71
16/06/2026 14:33:36.755 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:33:21.569 2   125.725
      2 125.725
      2 125.725
16/06/2026 14:33:13.426 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:33:11.628 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:33:04.689 1   125.70
      1 125.70
      1 125.70
16/06/2026 14:32:53.895 1   125.70
      1 125.70
      1 125.70
16/06/2026 14:32:46.537 1   125.70
      1 125.70
      1 125.70
16/06/2026 14:32:40.744 2   125.69
      2 125.69
      2 125.69
16/06/2026 14:32:21.412 1   125.71
      1 125.71
      1 125.71
16/06/2026 14:31:58.206 10   125.695
      10 125.695
      10 125.695
16/06/2026 14:31:46.863 2   125.70
      2 125.70
      2 125.70
16/06/2026 14:31:38.664 4   125.725
      4 125.725
      4 125.725
16/06/2026 14:31:31.575 1   125.75
      1 125.75
      1 125.75
16/06/2026 14:31:29.325 93   125.75
      93 125.75
      93 125.75
16/06/2026 14:31:23.253 10   125.77
      10 125.77
      10 125.77
16/06/2026 14:31:17.486 1   125.78
      1 125.78
      1 125.78
16/06/2026 14:31:15.473 2   125.76
      2 125.76
      2 125.76
16/06/2026 14:30:59.056 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:30:48.620 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:30:16.766 1   125.78
      1 125.78
      1 125.78
16/06/2026 14:30:08.805 3   125.74
      3 125.74
      3 125.74
16/06/2026 14:29:52.302 1   125.80
      1 125.80
      1 125.80
16/06/2026 14:29:49.762 2   125.785
      2 125.785
      2 125.785
16/06/2026 14:29:46.659 1   125.77
      1 125.77
      1 125.77
16/06/2026 14:29:46.326 5   125.77
      5 125.77
      5 125.77
16/06/2026 14:29:43.086 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:29:39.511 1   125.735
      1 125.735
      1 125.735
16/06/2026 14:29:36.698 9   125.73
      9 125.73
      9 125.73
16/06/2026 14:29:10.955 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:29:09.973 11   125.735
      11 125.735
      11 125.735
16/06/2026 14:28:38.327 5   125.735
      5 125.735
      5 125.735
16/06/2026 14:28:23.307 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:28:19.305 1   125.72
      1 125.72
      1 125.72
16/06/2026 14:28:07.000 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:27:53.281 2   125.72
      2 125.72
      2 125.72
16/06/2026 14:27:44.140 1   125.705
      1 125.705
      1 125.705
16/06/2026 14:27:25.481 1   125.73
      1 125.73
      1 125.73
16/06/2026 14:27:24.797 2   125.73
      2 125.73
      2 125.73
16/06/2026 14:27:17.154 4   125.705
      4 125.705
      4 125.705
16/06/2026 14:26:59.030 6   125.73
      6 125.73
      6 125.73
16/06/2026 14:26:53.331 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:26:38.556 12   125.755
      9 125.755
      12 125.755
      3 125.755
16/06/2026 14:26:28.097 1   125.73
      1 125.73
      1 125.73
16/06/2026 14:26:13.620 1   125.755
      1 125.755
      1 125.755
16/06/2026 14:26:07.677 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:26:04.722 4   125.76
      4 125.76
      4 125.76
16/06/2026 14:26:00.157 2   125.74
      2 125.74
      2 125.74
16/06/2026 14:25:59.848 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:25:57.898 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:25:53.069 1   125.725
      1 125.725
      1 125.725
16/06/2026 14:25:52.029 1   125.74
      1 125.74
      1 125.74
16/06/2026 14:25:30.609 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:25:10.979 1   125.72
      1 125.72
      1 125.72
16/06/2026 14:25:03.934 1   125.72
      1 125.72
      1 125.72
16/06/2026 14:25:00.460 1   125.715
      1 125.715
      1 125.715
16/06/2026 14:24:49.404 4   125.74
      4 125.74
      4 125.74
16/06/2026 14:24:17.057 1   125.75
      1 125.75
      1 125.75
16/06/2026 14:23:59.701 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:23:45.940 2   125.77
      2 125.77
      2 125.77
16/06/2026 14:23:19.818 3   125.77
      3 125.77
      3 125.77
16/06/2026 14:23:18.308 2   125.75
      2 125.75
      2 125.75
16/06/2026 14:23:11.943 2   125.77
      2 125.77
      2 125.77
16/06/2026 14:23:03.574 1   125.76
      1 125.76
      1 125.76
16/06/2026 14:23:00.954 1   125.77
      1 125.77
      1 125.77
16/06/2026 14:22:38.690 3   125.77
      3 125.77
      3 125.77
16/06/2026 14:22:20.488 1   125.78
      1 125.78
      1 125.78
16/06/2026 14:22:20.212 8   125.79
      8 125.79
      8 125.79
16/06/2026 14:21:38.400 9   125.77
      9 125.77
      9 125.77
16/06/2026 14:21:37.484 24   125.78
      24 125.78
      24 125.78
16/06/2026 14:21:17.840 1   125.775
      1 125.775
      1 125.775
16/06/2026 14:21:02.972 1   125.785
      1 125.785
      1 125.785
16/06/2026 14:20:59.555 1   125.80
      1 125.80
      1 125.80
16/06/2026 14:20:55.174 20   125.82
      20 125.82
      20 125.82
16/06/2026 14:20:43.214 2   125.81
      2 125.81
      2 125.81
16/06/2026 14:20:30.563 2   125.82
      2 125.82
      2 125.82
16/06/2026 14:20:28.640 1   125.82
      1 125.82
      1 125.82
16/06/2026 14:19:38.592 3   125.79
      3 125.79
      3 125.79
16/06/2026 14:19:34.109 2   125.81
      2 125.81
      2 125.81
16/06/2026 14:19:24.489 4   125.81
      4 125.81
      4 125.81
16/06/2026 14:19:15.103 40   125.80
      40 125.80
      40 125.80
16/06/2026 14:19:01.811 2   125.81
      2 125.81
      2 125.81
16/06/2026 14:18:57.787 4   125.80
      4 125.80
      4 125.80
16/06/2026 14:18:47.763 5   125.80
      5 125.80
      4 125.80
      1 125.80
16/06/2026 14:18:45.594 1   125.81
      1 125.81
      1 125.81
16/06/2026 14:18:40.963 1   125.82
      1 125.82
      1 125.82
16/06/2026 14:18:24.284 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:18:23.118 2   125.815
      2 125.815
      2 125.815
16/06/2026 14:18:09.852 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:18:08.565 3   125.82
      3 125.82
      3 125.82
16/06/2026 14:18:03.627 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:17:48.672 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:17:48.289 3   125.84
      3 125.84
      3 125.84
16/06/2026 14:17:43.554 8   125.835
      8 125.835
      8 125.835
16/06/2026 14:17:33.627 1   125.825
      1 125.825
      1 125.825
16/06/2026 14:17:12.445 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:16:29.620 1   125.835
      1 125.835
      1 125.835
16/06/2026 14:16:19.992 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:16:13.894 1   125.835
      1 125.835
      1 125.835
16/06/2026 14:16:03.830 2   125.84
      2 125.84
      2 125.84
16/06/2026 14:15:45.469 1   125.825
      1 125.825
      1 125.825
16/06/2026 14:15:20.331 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:15:04.588 2   125.83
      2 125.83
      2 125.83
16/06/2026 14:15:02.424 1   125.83
      1 125.83
      1 125.83
16/06/2026 14:15:00.228 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:14:53.700 68   125.85
      68 125.85
      68 125.85
16/06/2026 14:14:25.516 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:14:21.052 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:14:08.796 4   125.84
      4 125.84
      4 125.84
16/06/2026 14:13:47.160 3   125.85
      3 125.85
      3 125.85
16/06/2026 14:13:40.131 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:13:37.685 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:13:37.223 3   125.85
      3 125.85
      3 125.85
16/06/2026 14:13:36.575 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:13:07.441 3   125.87
      3 125.87
      3 125.87
16/06/2026 14:12:39.792 1   125.865
      1 125.865
      1 125.865
16/06/2026 14:12:38.730 3   125.85
      3 125.85
      3 125.85
16/06/2026 14:12:31.489 1   125.88
      1 125.88
      1 125.88
16/06/2026 14:12:16.538 1   125.89
      1 125.89
      1 125.89
16/06/2026 14:12:13.075 1   125.885
      1 125.885
      1 125.885
16/06/2026 14:12:04.382 2   125.89
      2 125.89
      2 125.89
16/06/2026 14:11:59.369 2   125.88
      2 125.88
      2 125.88
16/06/2026 14:11:10.018 1   125.89
      1 125.89
      1 125.89
16/06/2026 14:10:38.610 4   125.91
      4 125.91
      4 125.91
16/06/2026 14:10:34.294 2   125.92
      2 125.92
      2 125.92
16/06/2026 14:10:23.621 1   125.93
      1 125.93
      1 125.93
16/06/2026 14:10:22.172 8   125.93
      8 125.93
      8 125.93
16/06/2026 14:10:20.857 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:10:19.853 2   125.93
      2 125.93
      2 125.93
16/06/2026 14:09:59.992 3   125.92
      3 125.92
      3 125.92
16/06/2026 14:09:54.299 1   125.92
      1 125.92
      1 125.92
16/06/2026 14:09:52.247 2   125.92
      2 125.92
      2 125.92
16/06/2026 14:09:49.809 1   125.905
      1 125.905
      1 125.905
16/06/2026 14:09:42.290 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:38.912 6   125.90
      6 125.90
      6 125.90
16/06/2026 14:09:38.668 72   125.91
      72 125.91
      72 125.91
16/06/2026 14:09:31.971 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:26.890 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:23.413 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:21.096 1   125.91
      1 125.91
      1 125.91
16/06/2026 14:09:12.173 72   125.90
      72 125.90
      72 125.90
16/06/2026 14:09:10.424 1   125.90
      1 125.90
      1 125.90
16/06/2026 14:09:05.427 1   125.90
      1 125.90
      1 125.90
16/06/2026 14:09:04.544 6   125.90
      6 125.90
      6 125.90
16/06/2026 14:09:01.564 1   125.90
      1 125.90
      1 125.90
16/06/2026 14:08:50.637 2   125.90
      2 125.90
      2 125.90
16/06/2026 14:08:08.829 3   125.88
      3 125.88
      3 125.88
16/06/2026 14:07:42.413 40   125.89
      40 125.89
      40 125.89
16/06/2026 14:07:41.158 2   125.89
      2 125.89
      2 125.89
16/06/2026 14:07:26.643 147   125.885
      147 125.885
      147 125.885
16/06/2026 14:07:10.944 2   125.88
      2 125.88
      2 125.88
16/06/2026 14:06:53.582 3   125.88
      3 125.88
      3 125.88
16/06/2026 14:06:39.221 1   125.885
      1 125.885
      1 125.885
16/06/2026 14:06:33.094 1   125.88
      1 125.88
      1 125.88
16/06/2026 14:06:24.541 4   125.88
      4 125.88
      4 125.88
16/06/2026 14:06:24.018 1   125.87
      1 125.87
      1 125.87
16/06/2026 14:06:05.228 1   125.87
      1 125.87
      1 125.87
16/06/2026 14:05:57.555 1   125.855
      1 125.855
      1 125.855
16/06/2026 14:05:48.901 1   125.87
      1 125.87
      1 125.87
16/06/2026 14:05:48.397 1   125.855
      1 125.855
      1 125.855
16/06/2026 14:05:38.833 3   125.855
      3 125.855
      3 125.855
16/06/2026 14:05:38.626 1   125.87
      1 125.87
      1 125.87
16/06/2026 14:05:32.952 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:05:11.090 1   125.85
      1 125.85
      1 125.85
16/06/2026 14:05:09.987 8   125.85
      8 125.85
      8 125.85
16/06/2026 14:04:49.051 41   125.83
      41 125.83
      41 125.83
16/06/2026 14:04:35.784 1   125.845
      1 125.845
      1 125.845
16/06/2026 14:04:32.944 2   125.84
      2 125.84
      2 125.84
16/06/2026 14:04:30.397 1   125.84
      1 125.84
      1 125.84
16/06/2026 14:04:27.755 2   125.85
      2 125.85
      2 125.85
16/06/2026 14:04:14.368 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:04:07.636 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:04:05.828 1   125.86
      1 125.86
      1 125.86
16/06/2026 14:03:38.660 3   125.83
      3 125.83
      3 125.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM