Vanguard FTSE All - World UCITS ETF - USD (Acc)

5393

4578

170.92

    > >>

Date Time Volume Order Volume Price
16/10/2026 13:34:52.497 5   170.92
      5 170.92
      5 170.92
16/10/2026 13:34:42.145 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:34:30.301 1   170.92
      1 170.92
      1 170.92
16/10/2026 13:34:27.425 5   170.90
      5 170.90
      5 170.90
16/10/2026 13:34:18.041 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:34:16.313 10   170.90
      10 170.90
      10 170.90
16/10/2026 13:34:10.346 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:34:09.988 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:34:06.467 1   170.88
      1 170.88
      1 170.88
16/10/2026 13:33:49.322 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:33:38.635 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:33:37.586 60   170.88
      3 170.88
      60 170.88
      57 170.88
16/10/2026 13:33:33.306 2   170.90
      2 170.90
      2 170.90
16/10/2026 13:33:29.145 1   170.90
      1 170.90
      1 170.90
16/10/2026 13:33:16.345 226   170.90
      6 170.90
      175 170.90
      6 170.90
      15 170.90
      14 170.90
      226 170.90
      10 170.90
16/10/2026 13:33:11.509 5   170.92
      5 170.92
      5 170.92
16/10/2026 13:33:04.464 18   170.92
      18 170.92
      18 170.92
16/10/2026 13:32:58.049 3   170.92
      3 170.92
      3 170.92
16/10/2026 13:32:57.326 4   170.90
      4 170.90
      2 170.90
      2 170.90
16/10/2026 13:32:52.016 5   170.92
      2 170.92
      3 170.92
      5 170.92
16/10/2026 13:32:51.282 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:32:29.468 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:32:16.755 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:32:02.292 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:31:57.265 2   170.94
      2 170.94
      2 170.94
16/10/2026 13:31:38.215 30   170.96
      30 170.96
      30 170.96
16/10/2026 13:31:27.369 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:31:26.454 6   170.96
      6 170.96
      6 170.96
16/10/2026 13:31:26.402 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:31:18.143 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:31:14.048 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:31:04.987 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:31:04.374 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:31:03.317 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:31:01.171 30   170.94
      30 170.94
      30 170.94
16/10/2026 13:30:27.446 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:30:24.513 6   170.96
      6 170.96
      6 170.96
16/10/2026 13:30:20.302 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:30:17.039 1   170.94
      1 170.94
      1 170.94
16/10/2026 13:30:16.114 60   170.96
      60 170.96
      60 170.96
16/10/2026 13:30:11.654 6   170.96
      6 170.96
      6 170.96
16/10/2026 13:30:02.751 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:30:01.492 6   170.94
      6 170.94
      6 170.94
16/10/2026 13:29:59.378 6   170.94
      6 170.94
      6 170.94
16/10/2026 13:29:50.768 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:29:39.614 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:29:27.216 3   170.96
      3 170.96
      3 170.96
16/10/2026 13:29:22.193 9   170.98
      9 170.98
      9 170.98
16/10/2026 13:29:11.304 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:29:04.340 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:29:01.603 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:29:00.340 57   170.96
      57 170.96
      57 170.96
16/10/2026 13:28:42.943 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:28:39.242 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:28:26.509 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:28:03.384 6   170.98
      6 170.98
      6 170.98
16/10/2026 13:27:50.146 120   170.98
      120 170.98
      120 170.98
16/10/2026 13:27:20.609 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:27:19.861 5   170.98
      5 170.98
      5 170.98
16/10/2026 13:27:09.046 25   170.96
      25 170.96
      25 170.96
16/10/2026 13:27:07.865 35   170.94
      35 170.94
      29 170.94
      6 170.94
16/10/2026 13:26:59.449 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:26:30.122 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:26:13.743 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:26:12.891 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:26:12.810 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:26:02.105 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:25:57.242 4   170.94
      4 170.94
      4 170.94
16/10/2026 13:25:50.635 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:25:48.269 3   170.96
      3 170.96
      3 170.96
16/10/2026 13:25:39.694 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:25:28.741 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:25:27.317 15   170.98
      15 170.98
      15 170.98
16/10/2026 13:25:21.192 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:25:20.610 81   170.98
      81 170.98
      81 170.98
16/10/2026 13:25:14.574 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:25:08.465 58   170.98
      58 170.98
      58 170.98
16/10/2026 13:25:03.916 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:24:43.787 12   170.98
      12 170.98
      12 170.98
16/10/2026 13:24:17.861 6   170.98
      6 170.98
      6 170.98
16/10/2026 13:24:16.931 5   170.98
      5 170.98
      5 170.98
16/10/2026 13:24:03.309 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:23:47.938 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:23:35.216 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:23:33.239 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:23:17.006 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:23:15.760 8   170.98
      8 170.98
      8 170.98
16/10/2026 13:23:13.440 11   170.98
      11 170.98
      11 170.98
16/10/2026 13:22:57.470 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:22:44.110 2   171.02
      2 171.02
      2 171.02
16/10/2026 13:22:41.001 1   171.02
      1 171.02
      1 171.02
16/10/2026 13:22:33.420 300   171.00
      300 171.00
      300 171.00
16/10/2026 13:22:28.271 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:22:17.155 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:21:57.521 11   171.00
      11 171.00
      11 171.00
16/10/2026 13:21:51.950 2   171.00
      2 171.00
      2 171.00
16/10/2026 13:21:50.289 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:21:40.489 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:21:37.255 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:21:19.559 8   170.98
      8 170.98
      8 170.98
16/10/2026 13:21:15.288 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:21:13.803 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:20:57.436 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:20:49.705 10   170.94
      10 170.94
      10 170.94
16/10/2026 13:20:45.771 58   170.96
      58 170.96
      58 170.96
16/10/2026 13:20:45.208 3   170.96
      3 170.96
      3 170.96
16/10/2026 13:20:41.574 60   170.96
      60 170.96
      60 170.96
16/10/2026 13:20:38.635 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:20:32.401 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:20:27.200 497   171.00
      497 171.00
      54 171.00
      292 171.00
      151 171.00
16/10/2026 13:20:21.614 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:20:06.228 1   171.06
      1 171.06
      1 171.06
16/10/2026 13:19:44.295 16   171.06
      16 171.06
      16 171.06
16/10/2026 13:19:41.783 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:19:35.023 1   171.06
      1 171.06
      1 171.06
16/10/2026 13:19:34.930 2   171.06
      2 171.06
      2 171.06
16/10/2026 13:19:24.681 3   171.06
      3 171.06
      3 171.06
16/10/2026 13:19:18.045 7   171.02
      5 171.02
      2 171.02
      7 171.02
16/10/2026 13:19:03.578 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:18:59.005 102   171.04
      102 171.04
      102 171.04
16/10/2026 13:18:55.007 1   171.04
      1 171.04
      1 171.04
16/10/2026 13:18:32.602 1   171.04
      1 171.04
      1 171.04
16/10/2026 13:18:05.524 3   171.04
      3 171.04
      3 171.04
16/10/2026 13:17:59.660 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:17:57.400 3   171.04
      3 171.04
      3 171.04
16/10/2026 13:17:52.420 5   171.06
      5 171.06
      5 171.06
16/10/2026 13:17:34.572 6   171.04
      6 171.04
      6 171.04
16/10/2026 13:17:21.256 3   171.06
      3 171.06
      3 171.06
16/10/2026 13:17:13.025 3   171.08
      3 171.08
      3 171.08
16/10/2026 13:17:05.544 175   171.08
      175 171.08
      175 171.08
16/10/2026 13:17:00.159 2   171.08
      2 171.08
      2 171.08
16/10/2026 13:16:38.035 7   171.08
      7 171.08
      7 171.08
16/10/2026 13:16:36.246 3   171.08
      3 171.08
      3 171.08
16/10/2026 13:16:30.577 1   171.08
      1 171.08
      1 171.08
16/10/2026 13:15:53.646 6   171.06
      6 171.06
      6 171.06
16/10/2026 13:15:40.560 15   171.06
      15 171.06
      15 171.06
16/10/2026 13:15:37.469 292   171.08
      292 171.08
      292 171.08
16/10/2026 13:15:34.478 1   171.06
      1 171.06
      1 171.06
16/10/2026 13:15:29.573 30   171.06
      30 171.06
      30 171.06
16/10/2026 13:14:58.438 1   171.06
      1 171.06
      1 171.06
16/10/2026 13:14:15.247 1   171.08
      1 171.08
      1 171.08
16/10/2026 13:14:10.381 8   171.06
      8 171.06
      8 171.06
16/10/2026 13:14:02.602 3   171.08
      3 171.08
      3 171.08
16/10/2026 13:13:56.504 1   171.06
      1 171.06
      1 171.06
16/10/2026 13:13:33.453 1   171.04
      1 171.04
      1 171.04
16/10/2026 13:13:29.164 4   171.04
      4 171.04
      4 171.04
16/10/2026 13:13:24.828 1   171.04
      1 171.04
      1 171.04
16/10/2026 13:13:10.779 1   171.02
      1 171.02
      1 171.02
16/10/2026 13:13:07.308 210   171.04
      210 171.04
      210 171.04
16/10/2026 13:13:02.458 2   171.04
      2 171.04
      2 171.04
16/10/2026 13:13:00.092 28   171.04
      28 171.04
      28 171.04
16/10/2026 13:12:57.432 3   170.94
      3 170.94
      3 170.94
16/10/2026 13:12:56.106 6   171.16
      6 171.16
      6 171.16
16/10/2026 13:12:52.480 5   171.16
      5 171.16
      5 171.16
16/10/2026 13:12:49.128 80   170.98
      3 170.98
      80 170.98
      19 170.98
      58 170.98
16/10/2026 13:12:48.493 1   171.16
      1 171.16
      1 171.16
16/10/2026 13:12:17.861 29   171.16
      29 171.16
      29 171.16
16/10/2026 13:12:00.824 5   171.18
      5 171.18
      5 171.18
16/10/2026 13:11:44.518 88   171.16
      88 171.16
      88 171.16
16/10/2026 13:11:02.172 1   171.10
      1 171.10
      1 171.10
16/10/2026 13:10:50.124 1   171.10
      1 171.10
      1 171.10
16/10/2026 13:10:37.946 8   170.98
      8 170.98
      8 170.98
16/10/2026 13:10:35.655 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:09:46.156 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:09:22.788 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:09:19.628 3   170.96
      3 170.96
      3 170.96
16/10/2026 13:09:15.330 5   170.94
      5 170.94
      5 170.94
16/10/2026 13:09:12.211 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:09:08.052 29   170.98
      29 170.98
      29 170.98
16/10/2026 13:09:04.561 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:08:56.171 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:08:54.056 5   170.96
      5 170.96
      5 170.96
16/10/2026 13:08:50.073 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:08:49.357 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:08:38.700 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:08:37.607 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:08:32.490 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:08:04.967 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:08:03.364 58   170.96
      58 170.96
      58 170.96
16/10/2026 13:07:53.941 5   170.94
      5 170.94
      5 170.94
16/10/2026 13:07:40.163 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:07:39.190 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:07:25.784 4   170.96
      4 170.96
      4 170.96
16/10/2026 13:07:23.979 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:07:15.152 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:07:07.985 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:06:55.908 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:06:55.657 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:06:54.107 3   170.96
      3 170.96
      3 170.96
16/10/2026 13:06:40.938 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:06:37.471 17   170.98
      17 170.98
      17 170.98
16/10/2026 13:06:35.578 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:06:35.393 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:06:21.863 10   170.96
      10 170.96
      10 170.96
16/10/2026 13:06:11.235 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:06:04.317 16   171.00
      16 171.00
      16 171.00
16/10/2026 13:05:55.752 20   171.00
      20 171.00
      20 171.00
16/10/2026 13:05:47.626 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:05:41.747 2   171.00
      2 171.00
      2 171.00
16/10/2026 13:05:39.270 29   171.00
      29 171.00
      29 171.00
16/10/2026 13:05:32.556 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:05:30.190 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:05:24.407 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:05:19.650 15   171.00
      15 171.00
      15 171.00
16/10/2026 13:05:15.857 5   170.98
      5 170.98
      5 170.98
16/10/2026 13:05:10.813 2   171.02
      2 171.02
      2 171.02
16/10/2026 13:05:00.894 265   171.02
      265 171.02
      265 171.02
16/10/2026 13:04:54.207 3   171.00
      3 171.00
      3 171.00
16/10/2026 13:04:42.948 175   171.02
      175 171.02
      175 171.02
16/10/2026 13:04:41.487 1   171.02
      1 171.02
      1 171.02
16/10/2026 13:04:38.043 515   171.00
      515 171.00
      515 171.00
16/10/2026 13:04:37.485 12   171.02
      12 171.02
      12 171.02
16/10/2026 13:04:31.673 32   171.00
      32 171.00
      32 171.00
16/10/2026 13:04:16.845 1   171.02
      1 171.02
      1 171.02
16/10/2026 13:04:10.742 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:04:04.516 11   171.00
      11 171.00
      11 171.00
16/10/2026 13:03:56.703 105   170.98
      105 170.98
      105 170.98
16/10/2026 13:03:54.206 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:03:48.110 3   170.98
      3 170.98
      3 170.98
16/10/2026 13:03:46.998 41   170.98
      41 170.98
      41 170.98
16/10/2026 13:03:46.062 29   170.98
      29 170.98
      29 170.98
16/10/2026 13:03:36.144 6   170.98
      4 170.98
      2 170.98
      6 170.98
16/10/2026 13:03:22.955 9   170.94
      9 170.94
      9 170.94
16/10/2026 13:03:19.235 30   170.96
      30 170.96
      30 170.96
16/10/2026 13:03:00.737 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:02:59.282 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:02:55.948 10   170.96
      10 170.96
      10 170.96
16/10/2026 13:02:36.606 6   170.98
      6 170.98
      6 170.98
16/10/2026 13:02:28.623 32   170.98
      32 170.98
      32 170.98
16/10/2026 13:02:17.897 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:02:16.101 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:01:56.343 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:01:54.653 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:01:50.432 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:01:50.286 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:01:45.678 6   170.98
      6 170.98
      6 170.98
16/10/2026 13:01:41.971 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:01:25.323 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:01:24.088 4   170.94
      4 170.94
      4 170.94
16/10/2026 13:01:23.997 1   170.96
      1 170.96
      1 170.96
16/10/2026 13:01:17.023 6   170.98
      6 170.98
      6 170.98
16/10/2026 13:01:12.099 2   170.96
      2 170.96
      2 170.96
16/10/2026 13:01:11.883 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:01:07.950 1   170.98
      1 170.98
      1 170.98
16/10/2026 13:01:00.458 2   170.98
      2 170.98
      2 170.98
16/10/2026 13:00:53.555 2   171.00
      2 171.00
      2 171.00
16/10/2026 13:00:47.205 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:00:45.905 48   171.00
      48 171.00
      48 171.00
16/10/2026 13:00:44.861 700   170.98
      700 170.98
      700 170.98
16/10/2026 13:00:41.837 1   171.02
      1 171.02
      1 171.02
16/10/2026 13:00:38.641 2   171.00
      2 171.00
      2 171.00
16/10/2026 13:00:31.986 3   171.00
      3 171.00
      3 171.00
16/10/2026 13:00:24.030 20   170.98
      20 170.98
      20 170.98
16/10/2026 13:00:20.928 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:00:19.395 3   171.00
      3 171.00
      3 171.00
16/10/2026 13:00:16.248 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:00:12.893 1   171.00
      1 171.00
      1 171.00
16/10/2026 13:00:12.434 5   171.00
      5 171.00
      5 171.00
16/10/2026 13:00:03.058 3   171.02
      3 171.02
      3 171.02
16/10/2026 12:59:57.600 1   171.02
      1 171.02
      1 171.02
16/10/2026 12:59:43.694 6   171.02
      6 171.02
      6 171.02
16/10/2026 12:59:26.591 1   171.02
      1 171.02
      1 171.02
16/10/2026 12:59:26.481 1   171.02
      1 171.02
      1 171.02
16/10/2026 12:59:22.575 1   171.02
      1 171.02
      1 171.02
16/10/2026 12:59:11.965 5   170.98
      5 170.98
      5 170.98
16/10/2026 12:59:11.908 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:59:11.313 2   171.00
      2 171.00
      2 171.00
16/10/2026 12:59:07.740 120   171.00
      120 171.00
      120 171.00
16/10/2026 12:59:05.944 2   171.00
      2 171.00
      2 171.00
16/10/2026 12:58:52.814 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:58:41.281 5   171.00
      5 171.00
      5 171.00
16/10/2026 12:58:41.059 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:58:39.462 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:58:37.069 3   170.98
      3 170.98
      3 170.98
16/10/2026 12:58:21.632 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:58:04.395 46   171.00
      46 171.00
      46 171.00
16/10/2026 12:58:03.360 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:57:54.373 3   171.00
      3 171.00
      3 171.00
16/10/2026 12:57:54.187 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:57:53.385 5   171.00
      5 171.00
      5 171.00
16/10/2026 12:57:43.162 1   170.98
      1 170.98
      1 170.98
16/10/2026 12:57:13.444 2   171.02
      2 171.02
      2 171.02
16/10/2026 12:57:10.192 1   171.02
      1 171.02
      1 171.02
16/10/2026 12:57:01.375 5   171.02
      5 171.02
      5 171.02
16/10/2026 12:56:51.383 2   171.02
      2 171.02
      2 171.02
16/10/2026 12:56:30.420 7   171.00
      7 171.00
      7 171.00
16/10/2026 12:56:21.178 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:55:46.782 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:55:39.327 10   170.96
      10 170.96
      10 170.96
16/10/2026 12:55:21.506 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:55:18.794 7   170.94
      7 170.94
      7 170.94
16/10/2026 12:54:57.388 1   170.92
      1 170.92
      1 170.92
16/10/2026 12:54:49.976 1   170.94
      1 170.94
      1 170.94
16/10/2026 12:54:46.624 3   170.94
      3 170.94
      3 170.94
16/10/2026 12:54:28.270 35   170.98
      35 170.98
      35 170.98
16/10/2026 12:54:18.669 11   170.98
      11 170.98
      11 170.98
16/10/2026 12:54:15.190 5   170.98
      5 170.98
      5 170.98
16/10/2026 12:53:46.232 2   170.98
      2 170.98
      2 170.98
16/10/2026 12:53:39.257 1   170.98
      1 170.98
      1 170.98
16/10/2026 12:53:34.815 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:53:29.419 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:53:28.932 1   170.98
      1 170.98
      1 170.98
16/10/2026 12:53:20.262 6   170.96
      6 170.96
      6 170.96
16/10/2026 12:52:31.500 1   170.98
      1 170.98
      1 170.98
16/10/2026 12:52:27.364 2   171.00
      2 171.00
      2 171.00
16/10/2026 12:52:01.814 3   170.98
      3 170.98
      3 170.98
16/10/2026 12:51:29.821 1   170.96
      1 170.96
      1 170.96
16/10/2026 12:51:25.159 29   170.98
      29 170.98
      29 170.98
16/10/2026 12:51:24.870 1   170.98
      1 170.98
      1 170.98
16/10/2026 12:51:24.452 3   170.98
      3 170.98
      3 170.98
16/10/2026 12:51:19.455 3   170.98
      3 170.98
      3 170.98
16/10/2026 12:51:12.362 5   170.98
      5 170.98
      5 170.98
16/10/2026 12:51:10.858 1   170.98
      1 170.98
      1 170.98
16/10/2026 12:51:05.077 2   171.00
      2 171.00
      2 171.00
16/10/2026 12:50:59.976 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:50:53.414 6   171.02
      6 171.02
      6 171.02
16/10/2026 12:50:47.997 2   171.02
      2 171.02
      2 171.02
16/10/2026 12:50:17.146 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:49:56.681 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:49:51.594 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:49:21.745 1   170.98
      1 170.98
      1 170.98
16/10/2026 12:49:12.380 1   171.00
      1 171.00
      1 171.00
16/10/2026 12:49:10.680 11   171.00
      11 171.00
      11 171.00
16/10/2026 12:48:59.506 58   171.00
      58 171.00
      58 171.00
16/10/2026 12:48:56.832 6   171.00
      6 171.00
      6 171.00
16/10/2026 12:48:56.715 2   171.00
      2 171.00
      2 171.00
16/10/2026 12:48:06.212 3   171.02
      3 171.02
      3 171.02
16/10/2026 12:47:55.441 5   171.02
      5 171.02
      5 171.02
16/10/2026 12:47:53.891 35   171.00
      35 171.00
      35 171.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM