SAP SE

8020

5112

150.84

    > >>

Date Time Volume Order Volume Price
27/07/2026 21:25:12.052 261   150.84
      261 150.84
      261 150.84
27/07/2026 21:25:11.665 15   150.84
      15 150.84
      15 150.84
27/07/2026 21:25:04.804 25   151.06
      25 151.06
      25 151.06
27/07/2026 21:24:49.828 31   150.84
      15 150.84
      31 150.84
      1 150.84
      15 150.84
27/07/2026 21:24:10.741 10   150.88
      10 150.88
      10 150.88
27/07/2026 21:23:23.965 100   151.28
      100 151.28
      100 151.28
27/07/2026 21:23:00.033 5   151.28
      5 151.28
      5 151.28
27/07/2026 21:22:30.956 10   151.08
      10 151.08
      10 151.08
27/07/2026 21:22:25.763 150   151.28
      61 151.28
      85 151.28
      150 151.28
      4 151.28
27/07/2026 21:21:48.123 25   151.08
      25 151.08
      25 151.08
27/07/2026 21:21:34.244 200   151.20
      200 151.20
      15 151.20
      25 151.20
      15 151.20
      15 151.20
      15 151.20
      115 151.20
27/07/2026 21:21:28.999 400   151.06
      200 151.06
      400 151.06
      200 151.06
27/07/2026 21:21:25.640 600   151.12
      400 151.12
      200 151.12
      129 151.12
      175 151.12
      13 151.12
      160 151.12
      46 151.12
      10 151.12
      10 151.12
      7 151.12
      50 151.12
27/07/2026 21:21:02.398 175   150.84
      150 150.84
      25 150.84
      175 150.84
27/07/2026 21:21:02.357 197   150.90
      197 150.90
      197 150.90
27/07/2026 21:20:02.378 65   151.18
      65 151.18
      65 151.18
27/07/2026 21:20:01.071 147   151.18
      147 151.18
      147 151.18
27/07/2026 21:19:25.677 70   151.24
      20 151.24
      70 151.24
      15 151.24
      20 151.24
      15 151.24
27/07/2026 21:19:24.170 3   151.24
      3 151.24
      3 151.24
27/07/2026 21:18:22.510 4   151.32
      4 151.32
      4 151.32
27/07/2026 21:18:04.025 18   151.04
      18 151.04
      15 151.04
      3 151.04
27/07/2026 21:17:33.657 2   151.44
      2 151.44
      2 151.44
27/07/2026 21:16:48.885 10   151.50
      10 151.50
      10 151.50
27/07/2026 21:16:34.812 551   151.04
      546 151.04
      5 151.04
      551 151.04
27/07/2026 21:16:29.695 170   151.34
      150 151.34
      54 151.34
      20 151.34
      116 151.34
27/07/2026 21:16:29.596 154   151.36
      7 151.36
      60 151.36
      134 151.36
      20 151.36
      87 151.36
27/07/2026 21:16:29.510 54   151.50
      54 151.50
      50 151.50
      4 151.50
27/07/2026 21:16:26.204 2   151.54
      2 151.54
      2 151.54
27/07/2026 21:16:20.262 150   151.54
      150 151.54
      150 151.54
27/07/2026 21:15:32.366 100   151.62
      100 151.62
      100 151.62
27/07/2026 21:15:31.566 100   151.62
      100 151.62
      100 151.62
27/07/2026 21:15:05.609 20   151.70
      20 151.70
      20 151.70
27/07/2026 21:15:04.405 29   151.62
      15 151.62
      14 151.62
      29 151.62
27/07/2026 21:14:25.845 25   151.62
      25 151.62
      5 151.62
      20 151.62
27/07/2026 21:13:08.332 15   151.82
      15 151.82
      10 151.82
      5 151.82
27/07/2026 21:12:15.529 30   151.62
      30 151.62
      30 151.62
27/07/2026 21:11:59.930 50   151.62
      25 151.62
      5 151.62
      50 151.62
      20 151.62
27/07/2026 21:11:35.283 25   151.82
      25 151.82
      25 151.82
27/07/2026 21:11:23.673 299   151.84
      299 151.84
      299 151.84
27/07/2026 21:11:23.201 150   151.70
      20 151.70
      15 151.70
      20 151.70
      15 151.70
      65 151.70
      15 151.70
      150 151.70
27/07/2026 21:10:55.601 12   151.66
      12 151.66
      12 151.66
27/07/2026 21:10:11.360 4   151.84
      4 151.84
      4 151.84
27/07/2026 21:09:55.795 1   151.66
      1 151.66
      1 151.66
27/07/2026 21:09:31.684 100   151.84
      15 151.84
      25 151.84
      60 151.84
      100 151.84
27/07/2026 21:09:30.039 60   151.70
      20 151.70
      20 151.70
      20 151.70
      60 151.70
27/07/2026 21:08:58.779 30   151.64
      30 151.64
      30 151.64
27/07/2026 21:07:54.790 30   151.78
      15 151.78
      30 151.78
      15 151.78
27/07/2026 21:07:54.673 20   151.64
      20 151.64
      20 151.64
27/07/2026 21:07:10.069 150   151.56
      150 151.56
      150 151.56
27/07/2026 21:06:31.008 40   151.56
      20 151.56
      20 151.56
      40 151.56
27/07/2026 21:06:15.508 2   151.78
      2 151.78
      2 151.78
27/07/2026 21:05:10.300 10   151.56
      10 151.56
      10 151.56
27/07/2026 21:05:06.497 50   151.56
      45 151.56
      5 151.56
      50 151.56
27/07/2026 21:05:00.399 92   151.78
      40 151.78
      92 151.78
      52 151.78
27/07/2026 21:04:25.344 15   151.80
      15 151.80
      15 151.80
27/07/2026 21:04:03.031 20   151.64
      20 151.64
      20 151.64
27/07/2026 21:04:00.677 20   151.84
      20 151.84
      20 151.84
27/07/2026 21:03:36.065 20   151.88
      20 151.88
      20 151.88
27/07/2026 21:02:38.372 100   152.04
      100 152.04
      15 152.04
      70 152.04
      15 152.04
27/07/2026 21:02:11.302 100   152.04
      85 152.04
      15 152.04
      100 152.04
27/07/2026 21:01:10.321 30   152.12
      20 152.12
      30 152.12
      10 152.12
27/07/2026 21:00:51.619 3   152.12
      3 152.12
      3 152.12
27/07/2026 21:00:20.948 66   152.00
      66 152.00
      46 152.00
      20 152.00
27/07/2026 21:00:13.248 6   152.12
      6 152.12
      6 152.12
27/07/2026 20:59:38.598 67   151.88
      20 151.88
      15 151.88
      15 151.88
      17 151.88
      67 151.88
27/07/2026 20:58:38.950 1   152.12
      1 152.12
      1 152.12
27/07/2026 20:58:29.632 1   152.12
      1 152.12
      1 152.12
27/07/2026 20:58:09.607 56   151.94
      6 151.94
      56 151.94
      15 151.94
      15 151.94
      20 151.94
27/07/2026 20:57:47.094 70   151.94
      15 151.94
      25 151.94
      17 151.94
      13 151.94
      70 151.94
27/07/2026 20:57:45.364 7   152.12
      7 152.12
      7 152.12
27/07/2026 20:57:22.981 170   152.12
      140 152.12
      15 152.12
      15 152.12
      170 152.12
27/07/2026 20:56:37.057 1   152.10
      1 152.10
      1 152.10
27/07/2026 20:56:16.703 10   152.06
      10 152.06
      10 152.06
27/07/2026 20:55:01.849 450   152.06
      450 152.06
      450 152.06
27/07/2026 20:54:59.945 20   152.06
      20 152.06
      20 152.06
27/07/2026 20:54:47.326 4   152.10
      4 152.10
      4 152.10
27/07/2026 20:54:45.316 500   152.06
      200 152.06
      500 152.06
      100 152.06
      200 152.06
27/07/2026 20:54:42.429 400   152.10
      350 152.10
      20 152.10
      200 152.10
      10 152.10
      20 152.10
      200 152.10
27/07/2026 20:53:53.147 106   152.08
      106 152.08
      106 152.08
27/07/2026 20:53:51.306 114   152.08
      41 152.08
      73 152.08
      114 152.08
27/07/2026 20:53:44.738 79   152.08
      30 152.08
      30 152.08
      4 152.08
      79 152.08
      15 152.08
27/07/2026 20:53:34.615 10   152.08
      10 152.08
      2 152.08
      8 152.08
27/07/2026 20:53:07.263 1   151.98
      1 151.98
      1 151.98
27/07/2026 20:52:52.202 30   151.98
      30 151.98
      30 151.98
27/07/2026 20:52:45.609 40   152.00
      20 152.00
      20 152.00
      40 152.00
27/07/2026 20:52:07.389 30   151.98
      30 151.98
      30 151.98
27/07/2026 20:52:05.818 6   151.92
      6 151.92
      6 151.92
27/07/2026 20:52:02.619 697   151.94
      682 151.94
      497 151.94
      15 151.94
      200 151.94
27/07/2026 20:51:29.020 318   151.84
      318 151.84
      15 151.84
      150 151.84
      30 151.84
      30 151.84
      20 151.84
      20 151.84
      53 151.84
27/07/2026 20:49:35.169 1 467   152.00
      90 152.00
      44 152.00
      200 152.00
      50 152.00
      55 152.00
      20 152.00
      200 152.00
      152 152.00
      200 152.00
      817 152.00
      996 152.00
      110 152.00
27/07/2026 20:49:10.045 150   151.98
      150 151.98
      150 151.98
27/07/2026 20:49:06.380 75   151.98
      75 151.98
      75 151.98
27/07/2026 20:48:59.940 600   151.98
      7 151.98
      200 151.98
      593 151.98
      200 151.98
      200 151.98
27/07/2026 20:48:29.532 55   151.98
      55 151.98
      55 151.98
27/07/2026 20:48:28.214 64   151.98
      64 151.98
      64 151.98
27/07/2026 20:48:28.173 60   151.82
      60 151.82
      60 151.82
27/07/2026 20:48:26.881 101   151.98
      101 151.98
      15 151.98
      71 151.98
      15 151.98
27/07/2026 20:48:24.900 94   151.98
      15 151.98
      4 151.98
      94 151.98
      30 151.98
      30 151.98
      15 151.98
27/07/2026 20:48:23.077 92   151.98
      92 151.98
      25 151.98
      2 151.98
      15 151.98
      20 151.98
      30 151.98
27/07/2026 20:47:41.187 90   151.82
      90 151.82
      90 151.82
27/07/2026 20:47:21.147 5   151.98
      5 151.98
      5 151.98
27/07/2026 20:47:15.109 26   151.98
      6 151.98
      20 151.98
      26 151.98
27/07/2026 20:47:11.651 2   151.98
      2 151.98
      2 151.98
27/07/2026 20:47:00.727 10   151.98
      10 151.98
      10 151.98
27/07/2026 20:46:45.527 826   151.74
      826 151.74
      826 151.74
27/07/2026 20:46:43.031 23   151.74
      23 151.74
      23 151.74
27/07/2026 20:46:39.924 1   151.74
      1 151.74
      1 151.74
27/07/2026 20:46:32.227 200   151.72
      200 151.72
      200 151.72
27/07/2026 20:46:22.159 150   151.74
      150 151.74
      150 151.74
27/07/2026 20:46:15.888 72   151.74
      65 151.74
      7 151.74
      72 151.74
27/07/2026 20:45:55.042 150   151.74
      150 151.74
      150 151.74
27/07/2026 20:45:12.028 210   151.74
      15 151.74
      15 151.74
      210 151.74
      120 151.74
      20 151.74
      15 151.74
      25 151.74
27/07/2026 20:45:08.377 19   151.78
      19 151.78
      19 151.78
27/07/2026 20:44:33.796 3   151.74
      3 151.74
      3 151.74
27/07/2026 20:44:31.545 135   151.78
      45 151.78
      25 151.78
      135 151.78
      20 151.78
      45 151.78
27/07/2026 20:44:19.419 3   151.98
      3 151.98
      3 151.98
27/07/2026 20:43:48.319 183   151.98
      183 151.98
      15 151.98
      20 151.98
      148 151.98
27/07/2026 20:43:43.538 15   151.78
      15 151.78
      15 151.78
27/07/2026 20:43:41.107 1   151.98
      1 151.98
      1 151.98
27/07/2026 20:43:31.380 20   151.78
      15 151.78
      5 151.78
      20 151.78
27/07/2026 20:42:43.624 25   151.78
      10 151.78
      15 151.78
      25 151.78
27/07/2026 20:42:31.066 20   151.82
      20 151.82
      20 151.82
27/07/2026 20:42:23.370 1   151.98
      1 151.98
      1 151.98
27/07/2026 20:42:09.807 3   151.78
      3 151.78
      3 151.78
27/07/2026 20:42:05.488 5   151.98
      5 151.98
      5 151.98
27/07/2026 20:41:05.666 60   151.82
      60 151.82
      60 151.82
27/07/2026 20:40:51.607 400   151.98
      70 151.98
      139 151.98
      46 151.98
      145 151.98
      400 151.98
27/07/2026 20:40:08.205 2   151.74
      2 151.74
      2 151.74
27/07/2026 20:39:56.935 7   151.74
      7 151.74
      7 151.74
27/07/2026 20:39:45.306 8   151.84
      8 151.84
      8 151.84
27/07/2026 20:39:44.952 20   151.84
      20 151.84
      20 151.84
27/07/2026 20:39:02.283 150   151.76
      150 151.76
      50 151.76
      100 151.76
27/07/2026 20:38:59.207 54   151.74
      54 151.74
      54 151.74
27/07/2026 20:38:57.887 81   151.74
      81 151.74
      81 151.74
27/07/2026 20:38:56.567 67   151.74
      40 151.74
      27 151.74
      67 151.74
27/07/2026 20:38:37.211 82   151.74
      82 151.74
      82 151.74
27/07/2026 20:38:35.878 56   151.74
      56 151.74
      46 151.74
      10 151.74
27/07/2026 20:38:26.834 140   151.74
      10 151.74
      10 151.74
      25 151.74
      15 151.74
      15 151.74
      15 151.74
      140 151.74
      20 151.74
      30 151.74
27/07/2026 20:38:17.338 2   151.78
      2 151.78
      2 151.78
27/07/2026 20:38:11.198 2   151.84
      2 151.84
      2 151.84
27/07/2026 20:38:04.859 23   151.80
      8 151.80
      23 151.80
      15 151.80
27/07/2026 20:37:47.325 28   151.58
      28 151.58
      28 151.58
27/07/2026 20:36:47.495 18   151.56
      18 151.56
      8 151.56
      10 151.56
27/07/2026 20:36:26.702 30   151.56
      15 151.56
      15 151.56
      30 151.56
27/07/2026 20:36:06.497 10   151.70
      10 151.70
      10 151.70
27/07/2026 20:35:56.394 50   151.54
      5 151.54
      50 151.54
      20 151.54
      25 151.54
27/07/2026 20:34:55.056 15   151.70
      15 151.70
      15 151.70
27/07/2026 20:34:34.268 20   151.74
      20 151.74
      20 151.74
27/07/2026 20:34:08.319 50   151.66
      20 151.66
      50 151.66
      15 151.66
      15 151.66
27/07/2026 20:33:57.498 50   151.68
      40 151.68
      10 151.68
      50 151.68
27/07/2026 20:33:55.156 80   151.70
      80 151.70
      50 151.70
      30 151.70
27/07/2026 20:33:34.319 12   151.86
      12 151.86
      12 151.86
27/07/2026 20:33:28.812 10   151.86
      10 151.86
      10 151.86
27/07/2026 20:33:10.429 20   151.86
      20 151.86
      20 151.86
27/07/2026 20:31:58.031 20   151.86
      20 151.86
      20 151.86
27/07/2026 20:31:50.374 10   151.66
      10 151.66
      10 151.66
27/07/2026 20:31:27.225 20   151.84
      20 151.84
      15 151.84
      5 151.84
27/07/2026 20:30:21.051 1   151.86
      1 151.86
      1 151.86
27/07/2026 20:30:19.981 20   151.86
      20 151.86
      20 151.86
27/07/2026 20:30:04.960 75   151.68
      75 151.68
      75 151.68
27/07/2026 20:30:02.495 67   151.86
      67 151.86
      67 151.86
27/07/2026 20:30:01.062 25   151.68
      25 151.68
      10 151.68
      15 151.68
27/07/2026 20:30:00.721 1   151.86
      1 151.86
      1 151.86
27/07/2026 20:29:47.726 35   151.86
      35 151.86
      35 151.86
27/07/2026 20:29:40.516 1   151.86
      1 151.86
      1 151.86
27/07/2026 20:29:31.564 6   151.68
      6 151.68
      6 151.68
27/07/2026 20:29:09.234 1   151.84
      1 151.84
      1 151.84
27/07/2026 20:28:47.772 10   151.84
      10 151.84
      10 151.84
27/07/2026 20:28:47.703 70   151.84
      70 151.84
      70 151.84
27/07/2026 20:28:35.622 5   151.84
      5 151.84
      5 151.84
27/07/2026 20:28:29.603 1   151.84
      1 151.84
      1 151.84
27/07/2026 20:28:19.402 15   151.60
      15 151.60
      15 151.60
27/07/2026 20:28:00.330 1   151.60
      1 151.60
      1 151.60
27/07/2026 20:27:11.226 59   151.84
      15 151.84
      15 151.84
      14 151.84
      15 151.84
      59 151.84
27/07/2026 20:26:59.560 180   151.80
      20 151.80
      20 151.80
      30 151.80
      180 151.80
      25 151.80
      15 151.80
      70 151.80
27/07/2026 20:26:44.933 74   151.60
      74 151.60
      74 151.60
27/07/2026 20:26:00.007 75   151.64
      20 151.64
      20 151.64
      75 151.64
      5 151.64
      30 151.64
27/07/2026 20:25:33.161 10   151.64
      10 151.64
      10 151.64
27/07/2026 20:25:28.909 50   151.84
      50 151.84
      50 151.84
27/07/2026 20:25:22.275 200   151.74
      200 151.74
      200 151.74
27/07/2026 20:25:09.427 150   151.76
      150 151.76
      150 151.76
27/07/2026 20:25:09.331 150   151.76
      150 151.76
      150 151.76
27/07/2026 20:25:00.533 10   151.98
      10 151.98
      10 151.98
27/07/2026 20:24:36.624 150   151.76
      150 151.76
      150 151.76
27/07/2026 20:24:35.019 1   151.64
      1 151.64
      1 151.64
27/07/2026 20:24:24.497 79   151.84
      19 151.84
      79 151.84
      20 151.84
      20 151.84
      20 151.84
27/07/2026 20:23:48.242 34   151.64
      34 151.64
      14 151.64
      20 151.64
27/07/2026 20:23:27.341 5   151.84
      5 151.84
      5 151.84
27/07/2026 20:23:19.898 10   151.84
      10 151.84
      10 151.84
27/07/2026 20:22:58.576 257   151.74
      257 151.74
      257 151.74
27/07/2026 20:22:47.065 150   151.76
      150 151.76
      150 151.76
27/07/2026 20:22:23.422 50   151.76
      20 151.76
      50 151.76
      30 151.76
27/07/2026 20:21:35.989 27   151.76
      27 151.76
      27 151.76
27/07/2026 20:21:33.540 22   151.76
      22 151.76
      22 151.76
27/07/2026 20:21:29.737 4   151.76
      4 151.76
      4 151.76
27/07/2026 20:21:19.912 3   151.98
      3 151.98
      3 151.98
27/07/2026 20:20:45.442 150   151.76
      150 151.76
      150 151.76
27/07/2026 20:20:10.221 20   151.76
      20 151.76
      20 151.76
27/07/2026 20:19:54.868 5   151.84
      5 151.84
      5 151.84
27/07/2026 20:19:12.918 100   151.64
      100 151.64
      80 151.64
      20 151.64
27/07/2026 20:19:00.276 90   151.64
      90 151.64
      90 151.64
27/07/2026 20:18:52.957 5   151.84
      5 151.84
      5 151.84
27/07/2026 20:18:40.830 25   151.84
      5 151.84
      25 151.84
      20 151.84
27/07/2026 20:18:33.964 33   151.84
      20 151.84
      13 151.84
      33 151.84
27/07/2026 20:18:32.152 80   151.64
      20 151.64
      35 151.64
      25 151.64
      80 151.64
27/07/2026 20:18:02.028 8   151.64
      8 151.64
      8 151.64
27/07/2026 20:17:59.813 76   151.64
      15 151.64
      20 151.64
      20 151.64
      76 151.64
      20 151.64
      1 151.64
27/07/2026 20:15:53.602 10   151.98
      10 151.98
      10 151.98
27/07/2026 20:15:51.911 3   151.76
      3 151.76
      3 151.76
27/07/2026 20:15:47.498 6   151.98
      6 151.98
      6 151.98
27/07/2026 20:15:42.606 133   151.78
      133 151.78
      73 151.78
      15 151.78
      15 151.78
      15 151.78
      15 151.78
27/07/2026 20:15:23.620 1   151.98
      1 151.98
      1 151.98
27/07/2026 20:15:18.931 2   151.78
      2 151.78
      2 151.78
27/07/2026 20:15:06.156 50   151.98
      15 151.98
      50 151.98
      35 151.98
27/07/2026 20:14:06.646 18   151.94
      18 151.94
      18 151.94
27/07/2026 20:13:52.452 206   151.94
      15 151.94
      148 151.94
      23 151.94
      20 151.94
      152 151.94
      25 151.94
      1 151.94
      7 151.94
      1 151.94
      20 151.94
27/07/2026 20:12:03.928 148   151.88
      148 151.88
      35 151.88
      93 151.88
      20 151.88
27/07/2026 20:11:59.723 10   151.88
      10 151.88
      10 151.88
27/07/2026 20:11:23.983 22   151.98
      22 151.98
      15 151.98
      7 151.98
27/07/2026 20:11:17.387 121   151.76
      51 151.76
      30 151.76
      121 151.76
      20 151.76
      20 151.76
27/07/2026 20:11:05.546 4   151.78
      4 151.78
      4 151.78
27/07/2026 20:10:43.162 10   151.98
      5 151.98
      10 151.98
      5 151.98
27/07/2026 20:10:26.893 10   151.94
      10 151.94
      10 151.94
27/07/2026 20:09:32.128 25   151.78
      25 151.78
      25 151.78
27/07/2026 20:09:31.964 103   151.98
      15 151.98
      20 151.98
      15 151.98
      15 151.98
      3 151.98
      20 151.98
      15 151.98
      103 151.98
27/07/2026 20:08:56.694 1   151.82
      1 151.82
      1 151.82
27/07/2026 20:08:56.138 45   151.70
      45 151.70
      15 151.70
      15 151.70
      15 151.70
27/07/2026 20:08:48.806 20   151.80
      20 151.80
      20 151.80
27/07/2026 20:08:40.670 20   151.70
      20 151.70
      20 151.70
27/07/2026 20:08:13.729 49   151.64
      38 151.64
      11 151.64
      49 151.64
27/07/2026 20:07:36.813 11   151.90
      11 151.90
      11 151.90
27/07/2026 20:07:15.639 16   151.90
      16 151.90
      16 151.90
27/07/2026 20:07:06.441 150   151.74
      15 151.74
      20 151.74
      15 151.74
      80 151.74
      20 151.74
      150 151.74
27/07/2026 20:05:54.449 150   151.74
      150 151.74
      150 151.74
27/07/2026 20:05:33.186 59   151.90
      59 151.90
      20 151.90
      19 151.90
      20 151.90
27/07/2026 20:05:21.923 10   151.98
      10 151.98
      10 151.98
27/07/2026 20:05:00.207 50   152.00
      20 152.00
      50 152.00
      15 152.00
      15 152.00
27/07/2026 20:04:59.156 6   152.02
      1 152.02
      6 152.02
      5 152.02
27/07/2026 20:04:56.417 100   151.72
      20 151.72
      20 151.72
      60 151.72
      100 151.72
27/07/2026 20:04:03.050 3   151.66
      3 151.66
      3 151.66
27/07/2026 20:03:47.691 200   151.96
      200 151.96
      200 151.96
27/07/2026 20:03:43.859 30   151.66
      20 151.66
      30 151.66
      10 151.66
27/07/2026 20:03:43.805 28   152.10
      6 152.10
      17 152.10
      5 152.10
      3 152.10
      25 152.10
27/07/2026 20:03:15.547 150   152.00
      150 152.00
      150 152.00
27/07/2026 20:02:39.405 195   152.00
      25 152.00
      30 152.00
      15 152.00
      15 152.00
      20 152.00
      152 152.00
      20 152.00
      15 152.00
      15 152.00
      20 152.00
      23 152.00
      20 152.00
      20 152.00
27/07/2026 20:01:42.807 45   151.98
      45 151.98
      45 151.98
27/07/2026 20:01:41.485 67   151.98
      67 151.98
      67 151.98
27/07/2026 20:01:40.173 32   151.98
      32 151.98
      32 151.98
27/07/2026 20:01:38.856 47   151.98
      47 151.98
      47 151.98
27/07/2026 20:01:26.189 68   151.66
      68 151.66
      48 151.66
      20 151.66
27/07/2026 20:01:02.745 1   152.06
      1 152.06
      1 152.06
27/07/2026 20:00:58.023 200   152.08
      200 152.08
      200 152.08
27/07/2026 20:00:49.884 20   152.04
      20 152.04
      20 152.04
27/07/2026 20:00:48.805 10   152.28
      10 152.28
      10 152.28
27/07/2026 20:00:44.535 553   152.04
      200 152.04
      200 152.04
      153 152.04
      353 152.04
      200 152.04
27/07/2026 20:00:28.432 57   151.96
      57 151.96
      57 151.96
27/07/2026 20:00:27.096 105   151.96
      105 151.96
      105 151.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)