Tradegate BSX

Nvidia Corp.

2246

2003

190.14

Date	Time	Volume	Order Volume	Price
22/05/2026	14:23:19.834	3		190.14
			3	190.14
			3	190.14
22/05/2026	14:23:12.160	5		190.12
			5	190.12
			5	190.12
22/05/2026	14:23:10.723	1		190.22
			1	190.22
			1	190.22
22/05/2026	14:23:05.112	53		190.22
			53	190.22
			53	190.22
22/05/2026	14:23:03.908	2		190.16
			2	190.16
			2	190.16
22/05/2026	14:22:58.606	1		190.20
			1	190.20
			1	190.20
22/05/2026	14:22:38.521	55		190.28
			55	190.28
			55	190.28
22/05/2026	14:22:35.849	1		190.16
			1	190.16
			1	190.16
22/05/2026	14:22:26.240	80		190.28
			80	190.28
			80	190.28
22/05/2026	14:22:25.116	6		190.28
			6	190.28
			6	190.28
22/05/2026	14:22:22.268	1		190.28
			1	190.28
			1	190.28
22/05/2026	14:22:01.850	50		190.10
			50	190.10
			45	190.10
			5	190.10
22/05/2026	14:21:46.248	77		190.20
			77	190.20
			77	190.20
22/05/2026	14:21:28.621	5		190.28
			5	190.28
			5	190.28
22/05/2026	14:19:33.090	10		190.30
			10	190.30
			10	190.30
22/05/2026	14:19:24.370	50		190.22
			50	190.22
			50	190.22
22/05/2026	14:19:20.564	25		190.30
			25	190.30
			25	190.30
22/05/2026	14:19:19.969	3		190.22
			3	190.22
			3	190.22
22/05/2026	14:19:19.352	1		190.30
			1	190.30
			1	190.30
22/05/2026	14:19:16.586	2		190.30
			2	190.30
			2	190.30
22/05/2026	14:19:04.846	10		190.22
			10	190.22
			10	190.22
22/05/2026	14:18:51.409	100		190.16
			100	190.16
			100	190.16
22/05/2026	14:18:18.080	5		190.06
			5	190.06
			5	190.06
22/05/2026	14:18:08.095	90		190.12
			90	190.12
			90	190.12
22/05/2026	14:18:04.153	30		190.02
			30	190.02
			30	190.02
22/05/2026	14:17:42.840	158		190.06
			158	190.06
			158	190.06
22/05/2026	14:17:34.849	1		190.00
			1	190.00
			1	190.00
22/05/2026	14:17:31.018	30		190.12
			30	190.12
			30	190.12
22/05/2026	14:17:23.116	27		190.14
			27	190.14
			27	190.14
22/05/2026	14:17:13.920	3		190.04
			3	190.04
			3	190.04
22/05/2026	14:16:38.306	1		190.14
			1	190.14
			1	190.14
22/05/2026	14:16:22.225	40		190.18
			40	190.18
			40	190.18
22/05/2026	14:16:19.835	3		190.02
			3	190.02
			3	190.02
22/05/2026	14:16:05.706	2		190.22
			2	190.22
			2	190.22
22/05/2026	14:15:30.558	1		190.40
			1	190.40
			1	190.40
22/05/2026	14:15:15.328	1		190.36
			1	190.36
			1	190.36
22/05/2026	14:14:59.814	131		190.24
			131	190.24
			131	190.24
22/05/2026	14:14:50.188	6		190.20
			6	190.20
			6	190.20
22/05/2026	14:14:11.579	6		190.32
			6	190.32
			6	190.32
22/05/2026	14:14:10.780	222		190.30
			222	190.30
			222	190.30
22/05/2026	14:14:06.769	10		190.34
			10	190.34
			10	190.34
22/05/2026	14:13:57.141	270		190.22
			270	190.22
			177	190.22
			93	190.22
22/05/2026	14:13:56.990	500		190.22
			500	190.22
			500	190.22
22/05/2026	14:13:39.332	657		190.18
			657	190.18
			500	190.18
			157	190.18
22/05/2026	14:13:33.485	500		190.18
			500	190.18
			500	190.18
22/05/2026	14:12:28.996	11		190.48
			11	190.48
			11	190.48
22/05/2026	14:12:15.817	99		190.24
			99	190.24
			99	190.24
22/05/2026	14:12:15.657	400		190.20
			400	190.20
			400	190.20
22/05/2026	14:12:14.735	10		190.10
			10	190.10
			10	190.10
22/05/2026	14:12:08.028	1		190.10
			1	190.10
			1	190.10
22/05/2026	14:11:51.865	26		190.00
			26	190.00
			26	190.00
22/05/2026	14:10:21.814	30		190.00
			30	190.00
			30	190.00
22/05/2026	14:09:30.307	2		189.98
			2	189.98
			2	189.98
22/05/2026	14:09:02.310	1		190.00
			1	190.00
			1	190.00
22/05/2026	14:08:51.012	5		189.98
			5	189.98
			5	189.98
22/05/2026	14:08:49.887	3		189.90
			3	189.90
			3	189.90
22/05/2026	14:08:23.712	6		190.08
			6	190.08
			6	190.08
22/05/2026	14:08:20.332	1		190.00
			1	190.00
			1	190.00
22/05/2026	14:07:59.264	4		190.02
			4	190.02
			4	190.02
22/05/2026	14:07:50.561	6		190.04
			6	190.04
			6	190.04
22/05/2026	14:07:41.790	1		190.10
			1	190.10
			1	190.10
22/05/2026	14:07:35.181	2		190.04
			2	190.04
			2	190.04
22/05/2026	14:07:00.692	5		190.14
			5	190.14
			5	190.14
22/05/2026	14:06:54.241	1		190.12
			1	190.12
			1	190.12
22/05/2026	14:06:53.607	2		190.12
			2	190.12
			2	190.12
22/05/2026	14:06:45.670	2		190.14
			2	190.14
			2	190.14
22/05/2026	14:06:10.622	1		190.12
			1	190.12
			1	190.12
22/05/2026	14:06:03.286	26		190.04
			26	190.04
			26	190.04
22/05/2026	14:05:44.106	10		190.04
			10	190.04
			10	190.04
22/05/2026	14:05:29.538	6		190.06
			6	190.06
			6	190.06
22/05/2026	14:05:05.949	40		190.16
			40	190.16
			40	190.16
22/05/2026	14:04:59.862	20		190.18
			20	190.18
			20	190.18
22/05/2026	14:04:58.145	22		190.12
			22	190.12
			22	190.12
22/05/2026	14:04:55.231	13		190.20
			13	190.20
			13	190.20
22/05/2026	14:04:47.152	50		190.12
			50	190.12
			50	190.12
22/05/2026	14:04:18.240	26		190.20
			26	190.20
			26	190.20
22/05/2026	14:03:50.003	3		190.08
			3	190.08
			3	190.08
22/05/2026	14:03:44.761	50		190.16
			50	190.16
			50	190.16
22/05/2026	14:03:33.555	1		190.16
			1	190.16
			1	190.16
22/05/2026	14:03:33.441	17		190.16
			17	190.16
			17	190.16
22/05/2026	14:03:24.806	9		190.02
			9	190.02
			9	190.02
22/05/2026	14:03:04.187	1		190.18
			1	190.18
			1	190.18
22/05/2026	14:02:56.254	6		190.16
			6	190.16
			6	190.16
22/05/2026	14:02:37.502	50		190.08
			50	190.08
			50	190.08
22/05/2026	14:02:09.777	30		190.14
			30	190.14
			30	190.14
22/05/2026	14:01:47.641	200		190.00
			200	190.00
			200	190.00
22/05/2026	14:01:45.982	3		190.08
			3	190.08
			3	190.08
22/05/2026	14:01:16.227	3		189.98
			3	189.98
			3	189.98
22/05/2026	14:01:12.632	5		190.00
			5	190.00
			5	190.00
22/05/2026	14:01:09.064	10		189.88
			10	189.88
			10	189.88
22/05/2026	14:00:28.978	9		190.00
			9	190.00
			9	190.00
22/05/2026	14:00:27.218	10		190.00
			10	190.00
			10	190.00
22/05/2026	13:59:25.240	3		189.90
			3	189.90
			3	189.90
22/05/2026	13:59:25.116	1		189.98
			1	189.98
			1	189.98
22/05/2026	13:59:21.049	7		189.96
			7	189.96
			7	189.96
22/05/2026	13:59:04.269	69		189.82
			69	189.82
			69	189.82
22/05/2026	13:59:00.349	1		189.82
			1	189.82
			1	189.82
22/05/2026	13:58:58.927	1		189.82
			1	189.82
			1	189.82
22/05/2026	13:58:57.811	100		189.90
			100	189.90
			100	189.90
22/05/2026	13:58:49.671	1		189.84
			1	189.84
			1	189.84
22/05/2026	13:57:44.116	1		189.80
			1	189.80
			1	189.80
22/05/2026	13:57:25.009	1		189.86
			1	189.86
			1	189.86
22/05/2026	13:57:13.775	10		189.88
			10	189.88
			10	189.88
22/05/2026	13:57:05.886	2		189.82
			2	189.82
			2	189.82
22/05/2026	13:56:48.449	10		189.80
			10	189.80
			10	189.80
22/05/2026	13:56:19.899	3		189.82
			3	189.82
			3	189.82
22/05/2026	13:56:09.601	10		189.90
			10	189.90
			10	189.90
22/05/2026	13:56:01.278	1		189.94
			1	189.94
			1	189.94
22/05/2026	13:55:32.027	50		189.96
			50	189.96
			50	189.96
22/05/2026	13:55:24.793	500		190.00
			500	190.00
			500	190.00
22/05/2026	13:55:23.118	1		190.06
			1	190.06
			1	190.06
22/05/2026	13:55:05.248	50		190.08
			50	190.08
			50	190.08
22/05/2026	13:55:03.910	10		190.02
			10	190.02
			10	190.02
22/05/2026	13:54:59.663	10		190.08
			10	190.08
			10	190.08
22/05/2026	13:54:54.166	5		190.08
			5	190.08
			5	190.08
22/05/2026	13:54:52.637	1		190.08
			1	190.08
			1	190.08
22/05/2026	13:54:16.362	50		190.10
			50	190.10
			50	190.10
22/05/2026	13:53:37.708	18		190.08
			18	190.08
			18	190.08
22/05/2026	13:53:20.552	1		190.10
			1	190.10
			1	190.10
22/05/2026	13:53:18.319	2		190.00
			2	190.00
			2	190.00
22/05/2026	13:53:16.470	5		190.06
			5	190.06
			5	190.06
22/05/2026	13:52:57.807	1		190.06
			1	190.06
			1	190.06
22/05/2026	13:52:57.651	24		190.06
			24	190.06
			24	190.06
22/05/2026	13:52:48.784	200		190.00
			200	190.00
			200	190.00
22/05/2026	13:52:47.636	7		190.08
			7	190.08
			7	190.08
22/05/2026	13:52:46.092	1		189.96
			1	189.96
			1	189.96
22/05/2026	13:52:10.860	1		190.04
			1	190.04
			1	190.04
22/05/2026	13:51:52.472	100		190.06
			80	190.06
			100	190.06
			20	190.06
22/05/2026	13:51:34.856	1		190.00
			1	190.00
			1	190.00
22/05/2026	13:51:21.585	100		190.00
			100	190.00
			100	190.00
22/05/2026	13:50:05.747	1		190.06
			1	190.06
			1	190.06
22/05/2026	13:49:36.445	1		189.94
			1	189.94
			1	189.94
22/05/2026	13:49:33.490	2		190.04
			2	190.04
			2	190.04
22/05/2026	13:49:31.501	1		189.92
			1	189.92
			1	189.92
22/05/2026	13:49:29.571	1		190.02
			1	190.02
			1	190.02
22/05/2026	13:49:04.882	5		190.06
			5	190.06
			5	190.06
22/05/2026	13:48:35.938	5		190.08
			5	190.08
			5	190.08
22/05/2026	13:48:28.380	105		189.94
			105	189.94
			105	189.94
22/05/2026	13:48:25.270	10		190.06
			10	190.06
			10	190.06
22/05/2026	13:48:25.122	1		190.06
			1	190.06
			1	190.06
22/05/2026	13:48:23.765	3		190.06
			3	190.06
			3	190.06
22/05/2026	13:48:09.611	35		189.92
			35	189.92
			35	189.92
22/05/2026	13:48:01.486	1		189.90
			1	189.90
			1	189.90
22/05/2026	13:47:49.983	3		189.90
			3	189.90
			3	189.90
22/05/2026	13:47:36.656	22		189.92
			22	189.92
			22	189.92
22/05/2026	13:47:21.477	1		189.88
			1	189.88
			1	189.88
22/05/2026	13:47:00.614	10		189.94
			10	189.94
			10	189.94
22/05/2026	13:46:42.737	1		189.96
			1	189.96
			1	189.96
22/05/2026	13:46:40.598	15		189.96
			15	189.96
			15	189.96
22/05/2026	13:46:36.691	15		189.96
			15	189.96
			15	189.96
22/05/2026	13:46:30.981	1		189.96
			1	189.96
			1	189.96
22/05/2026	13:45:55.864	15		189.86
			15	189.86
			15	189.86
22/05/2026	13:45:20.030	3		189.90
			3	189.90
			3	189.90
22/05/2026	13:45:18.971	40		189.90
			40	189.90
			40	189.90
22/05/2026	13:45:02.762	52		189.94
			52	189.94
			52	189.94
22/05/2026	13:44:52.720	1		189.94
			1	189.94
			1	189.94
22/05/2026	13:44:40.032	25		189.94
			25	189.94
			25	189.94
22/05/2026	13:44:38.257	5		189.86
			5	189.86
			5	189.86
22/05/2026	13:44:35.625	1		189.94
			1	189.94
			1	189.94
22/05/2026	13:44:24.406	157		189.92
			157	189.92
			157	189.92
22/05/2026	13:43:25.056	1		189.90
			1	189.90
			1	189.90
22/05/2026	13:43:08.505	1		189.92
			1	189.92
			1	189.92
22/05/2026	13:42:54.816	11		189.84
			11	189.84
			11	189.84
22/05/2026	13:42:53.387	10		189.92
			10	189.92
			10	189.92
22/05/2026	13:42:51.322	200		189.92
			200	189.92
			200	189.92
22/05/2026	13:42:11.797	1		189.82
			1	189.82
			1	189.82
22/05/2026	13:41:47.211	1		189.92
			1	189.92
			1	189.92
22/05/2026	13:41:47.001	55		189.84
			55	189.84
			55	189.84
22/05/2026	13:41:30.131	30		189.88
			30	189.88
			30	189.88
22/05/2026	13:41:09.277	70		189.90
			70	189.90
			70	189.90
22/05/2026	13:40:49.851	6		189.94
			6	189.94
			6	189.94
22/05/2026	13:40:38.443	36		189.94
			36	189.94
			36	189.94
22/05/2026	13:39:43.626	6		189.86
			6	189.86
			6	189.86
22/05/2026	13:39:42.778	206		189.76
			206	189.76
			6	189.76
			200	189.76
22/05/2026	13:39:20.215	500		189.76
			500	189.76
			500	189.76
22/05/2026	13:39:19.967	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:38:58.410	1		189.80
			1	189.80
			1	189.80
22/05/2026	13:38:47.606	1		189.80
			1	189.80
			1	189.80
22/05/2026	13:38:31.527	16		189.64
			16	189.64
			16	189.64
22/05/2026	13:38:26.833	3		189.72
			3	189.72
			3	189.72
22/05/2026	13:36:35.016	5		189.72
			5	189.72
			5	189.72
22/05/2026	13:35:45.627	12		189.78
			12	189.78
			12	189.78
22/05/2026	13:35:45.476	20		189.74
			20	189.74
			20	189.74
22/05/2026	13:35:15.962	300		189.62
			300	189.62
			300	189.62
22/05/2026	13:34:58.874	6		189.66
			6	189.66
			6	189.66
22/05/2026	13:34:55.529	1		189.66
			1	189.66
			1	189.66
22/05/2026	13:34:54.216	1		189.62
			1	189.62
			1	189.62
22/05/2026	13:34:50.055	2		189.62
			2	189.62
			2	189.62
22/05/2026	13:34:30.476	1		189.76
			1	189.76
			1	189.76
22/05/2026	13:34:29.817	1		189.70
			1	189.70
			1	189.70
22/05/2026	13:34:26.536	12		189.74
			12	189.74
			12	189.74
22/05/2026	13:33:57.159	1		189.68
			1	189.68
			1	189.68
22/05/2026	13:33:39.850	20		189.78
			20	189.78
			20	189.78
22/05/2026	13:33:38.448	2		189.78
			2	189.78
			2	189.78
22/05/2026	13:33:30.574	5		189.74
			5	189.74
			5	189.74
22/05/2026	13:33:10.639	5		189.66
			5	189.66
			5	189.66
22/05/2026	13:33:01.703	5		189.68
			5	189.68
			5	189.68
22/05/2026	13:32:38.827	25		189.74
			25	189.74
			25	189.74
22/05/2026	13:31:53.471	3		189.66
			3	189.66
			3	189.66
22/05/2026	13:31:43.153	3		189.70
			3	189.70
			3	189.70
22/05/2026	13:31:40.593	4		189.72
			4	189.72
			4	189.72
22/05/2026	13:30:57.720	1		189.76
			1	189.76
			1	189.76
22/05/2026	13:30:56.359	1		189.68
			1	189.68
			1	189.68
22/05/2026	13:30:21.896	5		189.80
			5	189.80
			5	189.80
22/05/2026	13:30:00.613	5		189.80
			5	189.80
			5	189.80
22/05/2026	13:29:27.662	1		189.78
			1	189.78
			1	189.78
22/05/2026	13:29:21.455	13		189.78
			13	189.78
			13	189.78
22/05/2026	13:28:18.188	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:28:14.991	15		189.76
			15	189.76
			15	189.76
22/05/2026	13:27:59.160	5		189.78
			5	189.78
			5	189.78
22/05/2026	13:27:05.912	13		189.80
			13	189.80
			13	189.80
22/05/2026	13:27:00.893	37		189.78
			37	189.78
			37	189.78
22/05/2026	13:26:47.120	50		189.78
			50	189.78
			50	189.78
22/05/2026	13:26:19.742	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:26:11.191	5		189.86
			5	189.86
			5	189.86
22/05/2026	13:26:00.938	3		189.90
			3	189.90
			3	189.90
22/05/2026	13:25:30.849	2		189.88
			2	189.88
			2	189.88
22/05/2026	13:25:24.968	6		189.88
			6	189.88
			6	189.88
22/05/2026	13:24:44.973	5		189.84
			5	189.84
			5	189.84
22/05/2026	13:24:29.349	2		189.90
			2	189.90
			2	189.90
22/05/2026	13:24:13.682	2		189.90
			2	189.90
			2	189.90
22/05/2026	13:24:00.626	1		189.90
			1	189.90
			1	189.90
22/05/2026	13:23:44.380	15		189.82
			15	189.82
			15	189.82
22/05/2026	13:23:37.925	50		189.80
			50	189.80
			50	189.80
22/05/2026	13:23:15.706	2		189.74
			2	189.74
			2	189.74
22/05/2026	13:22:34.704	20		189.84
			20	189.84
			20	189.84
22/05/2026	13:22:27.410	2		189.86
			2	189.86
			2	189.86
22/05/2026	13:21:31.169	31		189.76
			31	189.76
			31	189.76
22/05/2026	13:21:30.012	5		189.84
			5	189.84
			5	189.84
22/05/2026	13:20:36.594	53		189.74
			53	189.74
			53	189.74
22/05/2026	13:20:22.686	4		189.76
			4	189.76
			4	189.76
22/05/2026	13:19:54.406	1		189.70
			1	189.70
			1	189.70
22/05/2026	13:19:09.316	1		189.72
			1	189.72
			1	189.72
22/05/2026	13:19:04.226	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:18:47.976	30		189.70
			30	189.70
			30	189.70
22/05/2026	13:18:21.469	5		189.76
			5	189.76
			5	189.76
22/05/2026	13:18:20.108	3		189.72
			3	189.72
			3	189.72
22/05/2026	13:18:09.030	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:18:05.510	1		189.74
			1	189.74
			1	189.74
22/05/2026	13:17:54.192	11		189.74
			11	189.74
			11	189.74
22/05/2026	13:17:05.492	3		189.40
			3	189.40
			3	189.40
22/05/2026	13:16:44.270	3		189.80
			3	189.80
			3	189.80
22/05/2026	13:16:29.747	1		189.80
			1	189.80
			1	189.80
22/05/2026	13:16:11.450	20		189.80
			20	189.80
			20	189.80
22/05/2026	13:15:44.383	1		189.80
			1	189.80
			1	189.80
22/05/2026	13:15:21.130	1		189.72
			1	189.72
			1	189.72
22/05/2026	13:14:32.364	10		189.56
			10	189.56
			10	189.56
22/05/2026	13:14:23.014	140		189.70
			140	189.70
			140	189.70
22/05/2026	13:14:05.295	5		189.74
			5	189.74
			5	189.74
22/05/2026	13:13:25.314	1		189.76
			1	189.76
			1	189.76
22/05/2026	13:13:07.665	1		189.62
			1	189.62
			1	189.62
22/05/2026	13:13:00.472	1		189.60
			1	189.60
			1	189.60
22/05/2026	13:12:53.558	5		189.76
			5	189.76
			5	189.76
22/05/2026	13:12:50.478	52		189.76
			52	189.76
			52	189.76
22/05/2026	13:12:49.844	3		189.66
			3	189.66
			3	189.66
22/05/2026	13:12:35.071	3		189.76
			3	189.76
			3	189.76
22/05/2026	13:12:08.580	29		189.90
			29	189.90
			29	189.90
22/05/2026	13:12:08.292	1		189.76
			1	189.76
			1	189.76
22/05/2026	13:11:26.482	6		189.88
			6	189.88
			6	189.88
22/05/2026	13:10:48.193	26		189.82
			26	189.82
			26	189.82
22/05/2026	13:10:46.839	1		189.82
			1	189.82
			1	189.82
22/05/2026	13:10:38.941	5		189.86
			5	189.86
			5	189.86
22/05/2026	13:10:21.409	6		189.82
			6	189.82
			6	189.82
22/05/2026	13:09:51.125	13		189.92
			13	189.92
			13	189.92
22/05/2026	13:09:44.612	1		189.88
			1	189.88
			1	189.88
22/05/2026	13:09:05.765	200		189.86
			200	189.86
			200	189.86
22/05/2026	13:09:02.338	28		189.80
			28	189.80
			18	189.80
			10	189.80
22/05/2026	13:07:58.847	10		189.94
			10	189.94
			10	189.94
22/05/2026	13:07:41.778	1		190.00
			1	190.00
			1	190.00
22/05/2026	13:07:41.428	17		190.00
			17	190.00
			17	190.00
22/05/2026	13:07:29.209	25		190.00
			25	190.00
			25	190.00
22/05/2026	13:07:00.569	20		190.02
			20	190.02
			20	190.02
22/05/2026	13:06:55.842	50		190.02
			50	190.02
			50	190.02
22/05/2026	13:06:52.548	4		190.00
			4	190.00
			4	190.00
22/05/2026	13:06:19.280	100		189.96
			100	189.96
			100	189.96
22/05/2026	13:05:59.916	17		189.90
			17	189.90
			17	189.90
22/05/2026	13:05:57.398	3		189.84
			3	189.84
			3	189.84
22/05/2026	13:05:53.492	9		189.86
			9	189.86
			9	189.86
22/05/2026	13:05:50.006	4		189.76
			4	189.76
			4	189.76
22/05/2026	13:05:43.521	27		189.86
			27	189.86
			27	189.86
22/05/2026	13:05:43.371	10		189.76
			10	189.76
			10	189.76
22/05/2026	13:05:36.680	17		189.88
			17	189.88
			17	189.88
22/05/2026	13:05:31.972	25		189.82
			25	189.82
			25	189.82
22/05/2026	13:05:31.509	10		189.82
			10	189.82
			10	189.82
22/05/2026	13:05:22.917	27		189.86
			27	189.86
			27	189.86
22/05/2026	13:05:15.271	8		189.86
			8	189.86
			8	189.86
22/05/2026	13:05:07.524	27		189.86
			27	189.86
			27	189.86
22/05/2026	13:05:00.878	9		189.86
			9	189.86
			9	189.86
22/05/2026	13:04:52.591	27		189.88
			27	189.88
			27	189.88
22/05/2026	13:04:39.120	10		189.88
			10	189.88
			10	189.88
22/05/2026	13:04:34.083	40		189.88
			40	189.88
			40	189.88
22/05/2026	13:04:24.041	10		189.88
			10	189.88
			10	189.88
22/05/2026	13:04:04.282	1		189.86
			1	189.86
			1	189.86
22/05/2026	13:03:04.719	4		189.76
			4	189.76
			4	189.76
22/05/2026	13:02:08.854	10		189.88
			10	189.88
			10	189.88
22/05/2026	13:02:05.542	5		189.86
			5	189.86
			5	189.86
22/05/2026	13:02:05.052	25		189.90
			25	189.90
			25	189.90
22/05/2026	13:01:50.058	4		189.82
			4	189.82
			4	189.82
22/05/2026	13:01:42.976	1		189.82
			1	189.82
			1	189.82
22/05/2026	13:01:31.638	11		189.84
			11	189.84
			11	189.84
22/05/2026	13:01:31.579	1		189.84
			1	189.84
			1	189.84
22/05/2026	13:01:17.904	1		189.74
			1	189.74
			1	189.74
22/05/2026	13:01:04.912	3		189.64
			3	189.64
			3	189.64
22/05/2026	13:00:48.502	6		189.74
			6	189.74
			6	189.74
22/05/2026	13:00:46.653	1		189.76
			1	189.76
			1	189.76
22/05/2026	13:00:46.076	6		189.60
			6	189.60
			6	189.60
22/05/2026	13:00:15.842	1		189.72
			1	189.72
			1	189.72
22/05/2026	13:00:00.893	30		189.54
			30	189.54
			30	189.54
22/05/2026	13:00:00.670	15		189.60
			15	189.60
			15	189.60
22/05/2026	13:00:00.581	1		189.58
			1	189.58
			1	189.58
22/05/2026	12:59:53.437	15		189.44
			15	189.44
			15	189.44
22/05/2026	12:59:49.899	5		189.44
			5	189.44
			5	189.44
22/05/2026	12:59:39.188	1		189.52
			1	189.52
			1	189.52
22/05/2026	12:59:36.806	5		189.52
			5	189.52
			5	189.52
22/05/2026	12:59:31.187	2		189.54
			2	189.54
			2	189.54
22/05/2026	12:59:23.679	1		189.54
			1	189.54
			1	189.54
22/05/2026	12:59:03.040	32		189.56
			32	189.56
			32	189.56
22/05/2026	12:58:59.530	2		189.58
			2	189.58
			2	189.58
22/05/2026	12:58:57.796	2		189.58
			2	189.58
			2	189.58
22/05/2026	12:58:57.681	105		189.58
			13	189.58
			105	189.58
			11	189.58
			65	189.58
			5	189.58
			11	189.58
22/05/2026	12:58:57.571	13		189.58
			13	189.58
			13	189.58
22/05/2026	12:58:57.478	20		189.58
			20	189.58
			20	189.58
22/05/2026	12:58:55.969	11		189.58
			11	189.58
			11	189.58
22/05/2026	12:58:55.840	8		189.58
			8	189.58
			8	189.58
22/05/2026	12:58:55.711	60		189.58
			11	189.58
			28	189.58
			11	189.58
			10	189.58
			60	189.58
22/05/2026	12:58:55.577	28		189.58
			28	189.58
			28	189.58
22/05/2026	12:58:55.529	11		189.58
			11	189.58
			11	189.58
22/05/2026	12:58:53.782	12		189.58
			12	189.58
			12	189.58
22/05/2026	12:58:53.654	44		189.58
			8	189.58
			11	189.58
			9	189.58
			4	189.58
			1	189.58
			44	189.58
			11	189.58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 22.51 / Ask: 22.58
Volume: 637 729
+1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 14:23:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice