iShsIII-Core MSCI World U.ETF Acc

4061

3718

114.1268

    > >>

Date Time Volume Order Volume Price
13/01/2026 21:23:54.211 2   114.1268
      2 114.1268
      2 114.1268
13/01/2026 21:23:43.369 1   114.1206
      1 114.1206
      1 114.1206
13/01/2026 21:23:41.144 30   114.041
      30 114.041
      30 114.041
13/01/2026 21:23:30.584 8   114.0426
      8 114.0426
      8 114.0426
13/01/2026 21:23:27.194 20   114.1172
      20 114.1172
      20 114.1172
13/01/2026 21:23:26.396 6   114.1162
      6 114.1162
      3 114.1162
      3 114.1162
13/01/2026 21:23:08.087 2   114.1203
      2 114.1203
      2 114.1203
13/01/2026 21:22:30.586 21   114.1135
      4 114.1135
      17 114.1135
      21 114.1135
13/01/2026 21:22:05.938 1   114.1068
      1 114.1068
      1 114.1068
13/01/2026 21:21:32.852 35   114.1188
      35 114.1188
      35 114.1188
13/01/2026 21:20:25.873 4   114.1239
      4 114.1239
      4 114.1239
13/01/2026 21:19:41.642 1   114.0733
      1 114.0733
      1 114.0733
13/01/2026 21:19:41.285 1   114.1453
      1 114.1453
      1 114.1453
13/01/2026 21:19:14.837 22   114.1469
      22 114.1469
      22 114.1469
13/01/2026 21:18:56.194 8   114.1443
      8 114.1443
      8 114.1443
13/01/2026 21:18:44.246 10   114.1368
      10 114.1368
      10 114.1368
13/01/2026 21:18:25.156 6   114.0602
      6 114.0602
      6 114.0602
13/01/2026 21:18:16.041 4   114.1267
      4 114.1267
      4 114.1267
13/01/2026 21:17:43.690 20   114.119
      20 114.119
      20 114.119
13/01/2026 21:17:33.723 7   114.1376
      7 114.1376
      7 114.1376
13/01/2026 21:15:29.557 8   114.1237
      8 114.1237
      8 114.1237
13/01/2026 21:15:22.124 92   114.0476
      92 114.0476
      92 114.0476
13/01/2026 21:14:58.774 4   114.1182
      4 114.1182
      4 114.1182
13/01/2026 21:14:57.336 21   114.1182
      21 114.1182
      21 114.1182
13/01/2026 21:14:36.715 26   114.1309
      26 114.1309
      26 114.1309
13/01/2026 21:14:10.193 9   114.0476
      7 114.0476
      9 114.0476
      2 114.0476
13/01/2026 21:12:50.788 30   114.1345
      30 114.1345
      30 114.1345
13/01/2026 21:12:03.781 5   114.1392
      5 114.1392
      5 114.1392
13/01/2026 21:11:41.652 87   114.127
      87 114.127
      87 114.127
13/01/2026 21:10:59.410 90   114.1319
      90 114.1319
      90 114.1319
13/01/2026 21:10:28.393 44   114.14
      44 114.14
      44 114.14
13/01/2026 21:10:24.381 4   114.1436
      4 114.1436
      4 114.1436
13/01/2026 21:10:20.825 30   114.1441
      30 114.1441
      30 114.1441
13/01/2026 21:09:27.764 17   114.1728
      17 114.1728
      17 114.1728
13/01/2026 21:09:00.279 1   114.181
      1 114.181
      1 114.181
13/01/2026 21:08:53.125 5   114.1006
      5 114.1006
      5 114.1006
13/01/2026 21:08:26.847 3   114.1021
      3 114.1021
      3 114.1021
13/01/2026 21:07:36.045 200   114.181
      200 114.181
      200 114.181
13/01/2026 21:07:32.536 8   114.1769
      8 114.1769
      8 114.1769
13/01/2026 21:07:09.860 10   114.179
      10 114.179
      10 114.179
13/01/2026 21:07:09.150 2   114.1772
      2 114.1772
      2 114.1772
13/01/2026 21:05:36.123 9   114.1562
      9 114.1562
      9 114.1562
13/01/2026 21:04:24.163 9   114.1811
      9 114.1811
      9 114.1811
13/01/2026 21:03:44.955 1   114.1769
      1 114.1769
      1 114.1769
13/01/2026 21:03:26.026 4   114.1666
      4 114.1666
      4 114.1666
13/01/2026 21:03:19.364 22   114.0868
      22 114.0868
      22 114.0868
13/01/2026 21:02:52.390 19   114.0855
      19 114.0855
      19 114.0855
13/01/2026 21:02:39.356 100   114.1733
      100 114.1733
      100 114.1733
13/01/2026 21:02:33.511 1   114.1792
      1 114.1792
      1 114.1792
13/01/2026 21:02:32.893 70   114.1802
      70 114.1802
      70 114.1802
13/01/2026 21:02:26.038 4   114.1753
      4 114.1753
      4 114.1753
13/01/2026 21:02:24.014 1   114.1846
      1 114.1846
      1 114.1846
13/01/2026 21:01:30.801 4   114.1694
      4 114.1694
      4 114.1694
13/01/2026 21:01:12.938 5   114.1765
      5 114.1765
      5 114.1765
13/01/2026 21:01:11.874 2   114.1837
      2 114.1837
      2 114.1837
13/01/2026 21:00:45.486 27   114.0929
      27 114.0929
      27 114.0929
13/01/2026 20:59:57.892 3   114.1341
      3 114.1341
      3 114.1341
13/01/2026 20:59:40.374 1   114.2025
      1 114.2025
      1 114.2025
13/01/2026 20:59:39.005 40   114.1965
      40 114.1965
      40 114.1965
13/01/2026 20:59:11.587 10   114.1999
      10 114.1999
      10 114.1999
13/01/2026 20:59:06.129 10   114.1958
      10 114.1958
      10 114.1958
13/01/2026 20:59:01.755 26   114.12
      26 114.12
      26 114.12
13/01/2026 20:57:45.618 1   114.2174
      1 114.2174
      1 114.2174
13/01/2026 20:57:26.497 62   114.2368
      62 114.2368
      62 114.2368
13/01/2026 20:56:33.035 271   114.2326
      271 114.2326
      271 114.2326
13/01/2026 20:56:11.420 11   114.1463
      11 114.1463
      11 114.1463
13/01/2026 20:56:04.634 2   114.228
      2 114.228
      2 114.228
13/01/2026 20:56:00.981 6   114.2249
      6 114.2249
      6 114.2249
13/01/2026 20:55:34.314 1   114.2239
      1 114.2239
      1 114.2239
13/01/2026 20:54:12.071 9   114.2071
      9 114.2071
      9 114.2071
13/01/2026 20:53:37.144 18   114.2172
      18 114.2172
      18 114.2172
13/01/2026 20:53:28.163 1   114.1357
      1 114.1357
      1 114.1357
13/01/2026 20:52:54.727 5   114.2017
      5 114.2017
      5 114.2017
13/01/2026 20:50:48.743 1   114.2056
      1 114.2056
      1 114.2056
13/01/2026 20:49:58.295 5   114.1952
      5 114.1952
      5 114.1952
13/01/2026 20:49:57.391 73   114.1952
      73 114.1952
      73 114.1952
13/01/2026 20:49:38.940 4   114.106
      4 114.106
      4 114.106
13/01/2026 20:49:26.956 1   114.1794
      1 114.1794
      1 114.1794
13/01/2026 20:48:59.384 3   114.1831
      3 114.1831
      3 114.1831
13/01/2026 20:48:57.171 1   114.1831
      1 114.1831
      1 114.1831
13/01/2026 20:48:25.437 9   114.1808
      9 114.1808
      9 114.1808
13/01/2026 20:48:24.925 114   114.1808
      114 114.1808
      114 114.1808
13/01/2026 20:48:11.490 1   114.1767
      1 114.1767
      1 114.1767
13/01/2026 20:47:59.166 9   114.1014
      9 114.1014
      9 114.1014
13/01/2026 20:47:39.874 7   114.0933
      7 114.0933
      7 114.0933
13/01/2026 20:47:38.346 34   114.1701
      34 114.1701
      34 114.1701
13/01/2026 20:47:26.102 3   114.1199
      3 114.1199
      3 114.1199
13/01/2026 20:47:17.004 43   114.1802
      43 114.1802
      43 114.1802
13/01/2026 20:46:59.940 71   114.1929
      71 114.1929
      71 114.1929
13/01/2026 20:46:53.393 37   114.1166
      37 114.1166
      22 114.1166
      15 114.1166
13/01/2026 20:46:35.096 68   114.1945
      68 114.1945
      68 114.1945
13/01/2026 20:46:28.518 44   114.1991
      44 114.1991
      44 114.1991
13/01/2026 20:45:48.405 1   114.213
      1 114.213
      1 114.213
13/01/2026 20:45:39.403 87   114.2104
      87 114.2104
      87 114.2104
13/01/2026 20:45:18.922 20   114.202
      20 114.202
      20 114.202
13/01/2026 20:45:18.611 180   114.2056
      180 114.2056
      180 114.2056
13/01/2026 20:44:33.128 100   114.2233
      100 114.2233
      100 114.2233
13/01/2026 20:44:06.500 14   114.2305
      14 114.2305
      14 114.2305
13/01/2026 20:43:34.276 3   114.1442
      3 114.1442
      3 114.1442
13/01/2026 20:43:21.917 2   114.2378
      2 114.2378
      2 114.2378
13/01/2026 20:42:48.801 269   114.1641
      269 114.1641
      269 114.1641
13/01/2026 20:42:29.579 1   114.2458
      1 114.2458
      1 114.2458
13/01/2026 20:41:39.085 23   114.163
      23 114.163
      23 114.163
13/01/2026 20:41:22.165 50   114.1999
      50 114.1999
      50 114.1999
13/01/2026 20:41:06.832 2   114.1999
      2 114.1999
      2 114.1999
13/01/2026 20:40:48.569 2   114.1318
      2 114.1318
      2 114.1318
13/01/2026 20:40:20.125 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:39:44.645 87   114.1999
      87 114.1999
      87 114.1999
13/01/2026 20:39:20.539 106   114.1981
      106 114.1981
      106 114.1981
13/01/2026 20:39:13.226 35   114.1955
      35 114.1955
      35 114.1955
13/01/2026 20:38:18.330 1   114.1955
      1 114.1955
      1 114.1955
13/01/2026 20:38:00.913 27   114.1999
      27 114.1999
      27 114.1999
13/01/2026 20:37:46.477 10   114.1999
      10 114.1999
      10 114.1999
13/01/2026 20:37:26.096 4   114.1999
      4 114.1999
      4 114.1999
13/01/2026 20:37:11.201 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:36:47.048 87   114.1525
      87 114.1525
      87 114.1525
13/01/2026 20:36:34.189 18   114.1449
      18 114.1449
      18 114.1449
13/01/2026 20:36:27.870 7   114.1377
      7 114.1377
      7 114.1377
13/01/2026 20:36:00.274 26   114.1571
      26 114.1571
      26 114.1571
13/01/2026 20:35:53.837 3   114.1999
      3 114.1999
      3 114.1999
13/01/2026 20:35:45.012 6   114.1571
      6 114.1571
      6 114.1571
13/01/2026 20:35:24.596 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:35:20.904 2   114.1999
      2 114.1999
      2 114.1999
13/01/2026 20:34:44.627 4   114.1999
      4 114.1999
      4 114.1999
13/01/2026 20:34:26.661 15   114.1607
      15 114.1607
      15 114.1607
13/01/2026 20:34:24.536 9   114.2411
      9 114.2411
      9 114.2411
13/01/2026 20:33:54.193 10   114.1653
      10 114.1653
      10 114.1653
13/01/2026 20:32:31.972 26   114.1694
      26 114.1694
      26 114.1694
13/01/2026 20:32:28.553 9   114.2447
      9 114.2447
      9 114.2447
13/01/2026 20:32:18.900 40   114.1699
      40 114.1699
      40 114.1699
13/01/2026 20:31:42.109 40   114.1718
      40 114.1718
      40 114.1718
13/01/2026 20:31:21.023 1   114.2553
      1 114.2553
      1 114.2553
13/01/2026 20:31:10.818 40   114.1821
      40 114.1821
      40 114.1821
13/01/2026 20:30:27.912 10   114.1999
      10 114.1999
      10 114.1999
13/01/2026 20:30:18.967 5   114.1999
      5 114.1999
      5 114.1999
13/01/2026 20:30:18.190 5   114.1999
      5 114.1999
      5 114.1999
13/01/2026 20:30:00.646 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:29:29.669 2   114.1999
      2 114.1999
      2 114.1999
13/01/2026 20:29:27.777 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:29:18.314 50   114.1999
      50 114.1999
      50 114.1999
13/01/2026 20:28:27.156 3   114.1573
      3 114.1573
      3 114.1573
13/01/2026 20:28:21.349 110   114.1461
      110 114.1461
      110 114.1461
13/01/2026 20:28:17.963 5   114.1425
      5 114.1425
      1 114.1425
      4 114.1425
13/01/2026 20:28:13.775 3   114.1999
      3 114.1999
      3 114.1999
13/01/2026 20:28:13.425 23   114.1999
      23 114.1999
      23 114.1999
13/01/2026 20:28:04.322 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:27:57.495 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:27:27.290 1   114.1869
      1 114.1869
      1 114.1869
13/01/2026 20:26:55.450 2   114.188
      2 114.188
      2 114.188
13/01/2026 20:26:52.095 15   114.1009
      15 114.1009
      15 114.1009
13/01/2026 20:26:29.852 3   114.1725
      3 114.1725
      3 114.1725
13/01/2026 20:26:17.461 10   114.1658
      10 114.1658
      10 114.1658
13/01/2026 20:26:08.856 200   114.099
      200 114.099
      200 114.099
13/01/2026 20:25:54.199 4   114.0932
      4 114.0932
      4 114.0932
13/01/2026 20:25:31.427 5   114.1771
      5 114.1771
      5 114.1771
13/01/2026 20:25:16.246 3   114.1003
      3 114.1003
      1 114.1003
      2 114.1003
13/01/2026 20:25:03.744 1   114.1807
      1 114.1807
      1 114.1807
13/01/2026 20:24:48.081 43   114.1816
      43 114.1816
      43 114.1816
13/01/2026 20:24:13.422 224   114.0977
      224 114.0977
      224 114.0977
13/01/2026 20:24:00.523 87   114.1839
      87 114.1839
      87 114.1839
13/01/2026 20:23:55.687 21   114.1071
      21 114.1071
      21 114.1071
13/01/2026 20:23:54.465 1   114.188
      1 114.188
      1 114.188
13/01/2026 20:23:39.499 18   114.1764
      18 114.1764
      18 114.1764
13/01/2026 20:23:32.445 4   114.1877
      4 114.1877
      4 114.1877
13/01/2026 20:23:31.424 5   114.1037
      5 114.1037
      5 114.1037
13/01/2026 20:23:28.256 2   114.1104
      2 114.1104
      2 114.1104
13/01/2026 20:23:26.190 9   114.1836
      9 114.1836
      9 114.1836
13/01/2026 20:23:11.436 16   114.1999
      1 114.1999
      15 114.1999
      16 114.1999
13/01/2026 20:22:12.868 870   114.1999
      870 114.1999
      870 114.1999
13/01/2026 20:22:11.682 26   114.1999
      26 114.1999
      26 114.1999
13/01/2026 20:22:10.170 4   114.1999
      4 114.1999
      4 114.1999
13/01/2026 20:22:00.730 26   114.19
      26 114.19
      26 114.19
13/01/2026 20:21:52.070 4   114.1889
      4 114.1889
      4 114.1889
13/01/2026 20:21:51.600 2   114.1879
      2 114.1879
      2 114.1879
13/01/2026 20:21:40.836 4   114.1807
      4 114.1807
      4 114.1807
13/01/2026 20:21:04.920 11   114.1721
      11 114.1721
      11 114.1721
13/01/2026 20:20:21.579 2   114.1562
      2 114.1562
      2 114.1562
13/01/2026 20:20:11.309 2   114.1535
      2 114.1535
      2 114.1535
13/01/2026 20:20:07.609 44   114.1716
      44 114.1716
      44 114.1716
13/01/2026 20:19:59.188 2   114.0861
      2 114.0861
      2 114.0861
13/01/2026 20:19:40.319 14   114.1647
      14 114.1647
      14 114.1647
13/01/2026 20:19:39.892 1   114.1647
      1 114.1647
      1 114.1647
13/01/2026 20:19:19.578 80   114.1565
      80 114.1565
      80 114.1565
13/01/2026 20:19:17.253 30   114.1432
      30 114.1432
      30 114.1432
13/01/2026 20:19:07.022 16   114.1468
      16 114.1468
      16 114.1468
13/01/2026 20:18:59.035 2   114.1283
      2 114.1283
      2 114.1283
13/01/2026 20:18:58.129 3   114.0531
      3 114.0531
      3 114.0531
13/01/2026 20:18:53.023 33   114.1246
      33 114.1246
      33 114.1246
13/01/2026 20:18:42.530 3   114.1317
      3 114.1317
      3 114.1317
13/01/2026 20:18:31.463 3   114.1339
      3 114.1339
      3 114.1339
13/01/2026 20:18:11.223 8   114.1237
      8 114.1237
      8 114.1237
13/01/2026 20:17:16.028 40   114.13
      40 114.13
      40 114.13
13/01/2026 20:16:50.912 13   114.1676
      13 114.1676
      13 114.1676
13/01/2026 20:16:41.277 9   114.1809
      9 114.1809
      9 114.1809
13/01/2026 20:16:21.146 20   114.1074
      20 114.1074
      20 114.1074
13/01/2026 20:16:13.599 3   114.1034
      3 114.1034
      3 114.1034
13/01/2026 20:15:56.493 1   114.1173
      1 114.1173
      1 114.1173
13/01/2026 20:15:46.730 1   114.1258
      1 114.1258
      1 114.1258
13/01/2026 20:15:19.290 10   114.0139
      10 114.0139
      10 114.0139
13/01/2026 20:15:19.171 23   114.0069
      23 114.0069
      23 114.0069
13/01/2026 20:14:57.025 3   114.0036
      3 114.0036
      3 114.0036
13/01/2026 20:14:46.881 26   114.0776
      26 114.0776
      26 114.0776
13/01/2026 20:14:38.763 450   114.05
      450 114.05
      450 114.05
13/01/2026 20:14:31.278 2   114.0765
      2 114.0765
      2 114.0765
13/01/2026 20:14:26.245 1   114.0847
      1 114.0847
      1 114.0847
13/01/2026 20:14:23.798 4   114.004
      4 114.004
      4 114.004
13/01/2026 20:14:13.980 4   114.0912
      4 114.0912
      4 114.0912
13/01/2026 20:14:06.768 1   114.0953
      1 114.0953
      1 114.0953
13/01/2026 20:13:55.664 11   114.0001
      11 114.0001
      11 114.0001
13/01/2026 20:13:50.450 9   114.005
      9 114.005
      9 114.005
13/01/2026 20:13:12.956 61   114.0001
      61 114.0001
      61 114.0001
13/01/2026 20:12:58.748 26   114.0586
      26 114.0586
      26 114.0586
13/01/2026 20:12:50.020 17   114.0617
      17 114.0617
      17 114.0617
13/01/2026 20:12:40.850 11   114.0001
      11 114.0001
      11 114.0001
13/01/2026 20:12:35.707 40   114.0666
      40 114.0666
      40 114.0666
13/01/2026 20:12:22.955 5   114.0001
      5 114.0001
      5 114.0001
13/01/2026 20:12:22.879 4   114.0695
      4 114.0695
      4 114.0695
13/01/2026 20:12:03.974 1   114.078
      1 114.078
      1 114.078
13/01/2026 20:11:57.117 3   114.0658
      3 114.0658
      3 114.0658
13/01/2026 20:11:37.949 3   114.0001
      3 114.0001
      3 114.0001
13/01/2026 20:10:22.712 21   114.0001
      21 114.0001
      21 114.0001
13/01/2026 20:10:17.007 2   114.0655
      2 114.0655
      2 114.0655
13/01/2026 20:10:04.040 1   114.0737
      1 114.0737
      1 114.0737
13/01/2026 20:09:25.171 37   114.0501
      37 114.0501
      37 114.0501
13/01/2026 20:09:18.125 40   114.0501
      40 114.0501
      40 114.0501
13/01/2026 20:09:12.494 2   114.1119
      2 114.1119
      2 114.1119
13/01/2026 20:09:06.755 4   114.117
      4 114.117
      4 114.117
13/01/2026 20:09:06.638 2   114.0501
      2 114.0501
      2 114.0501
13/01/2026 20:07:57.781 5   114.094
      5 114.094
      5 114.094
13/01/2026 20:07:42.625 44   114.1031
      44 114.1031
      44 114.1031
13/01/2026 20:07:31.577 78   114.1067
      78 114.1067
      78 114.1067
13/01/2026 20:07:28.100 21   114.1067
      21 114.1067
      21 114.1067
13/01/2026 20:06:46.545 10   114.0907
      10 114.0907
      10 114.0907
13/01/2026 20:06:44.104 17   114.0907
      17 114.0907
      17 114.0907
13/01/2026 20:06:37.044 3   114.0816
      3 114.0816
      3 114.0816
13/01/2026 20:06:10.359 15   114.0958
      15 114.0958
      15 114.0958
13/01/2026 20:06:03.675 11   114.0948
      11 114.0948
      11 114.0948
13/01/2026 20:06:02.695 1   114.0948
      1 114.0948
      1 114.0948
13/01/2026 20:05:47.410 5   114.0501
      5 114.0501
      5 114.0501
13/01/2026 20:05:31.276 15   114.0501
      15 114.0501
      15 114.0501
13/01/2026 20:05:27.580 2   114.0501
      2 114.0501
      2 114.0501
13/01/2026 20:05:14.423 4   114.0797
      4 114.0797
      4 114.0797
13/01/2026 20:04:40.976 200   114.0501
      200 114.0501
      200 114.0501
13/01/2026 20:04:38.198 10   114.1022
      10 114.1022
      10 114.1022
13/01/2026 20:04:18.702 7   114.0501
      7 114.0501
      7 114.0501
13/01/2026 20:03:53.417 17   114.0915
      17 114.0915
      17 114.0915
13/01/2026 20:03:38.686 2   114.1056
      2 114.1056
      2 114.1056
13/01/2026 20:02:31.034 2   114.0501
      2 114.0501
      2 114.0501
13/01/2026 20:02:03.909 15   114.0501
      15 114.0501
      15 114.0501
13/01/2026 20:01:37.402 1   114.0425
      1 114.0425
      1 114.0425
13/01/2026 20:01:09.407 5   114.1298
      5 114.1298
      5 114.1298
13/01/2026 20:00:54.932 88   114.141
      88 114.141
      88 114.141
13/01/2026 20:00:28.187 3   114.055
      3 114.055
      3 114.055
13/01/2026 20:00:24.147 160   114.0545
      151 114.0545
      9 114.0545
      160 114.0545
13/01/2026 20:00:21.744 17   114.1262
      17 114.1262
      17 114.1262
13/01/2026 20:00:21.444 1   114.1262
      1 114.1262
      1 114.1262
13/01/2026 20:00:13.694 8   114.1129
      8 114.1129
      8 114.1129
13/01/2026 20:00:06.796 10   114.05
      10 114.05
      10 114.05
13/01/2026 20:00:05.055 100   114.1134
      100 114.1134
      100 114.1134
13/01/2026 19:59:47.539 1   114.0965
      1 114.0965
      1 114.0965
13/01/2026 19:59:39.609 1   114.0281
      1 114.0281
      1 114.0281
13/01/2026 19:59:36.763 5   114.0281
      5 114.0281
      5 114.0281
13/01/2026 19:59:26.813 3   114.02
      3 114.02
      3 114.02
13/01/2026 19:59:10.409 1   114.1042
      1 114.1042
      1 114.1042
13/01/2026 19:58:56.241 18   114.1165
      18 114.1165
      18 114.1165
13/01/2026 19:58:39.783 8   114.0394
      8 114.0394
      8 114.0394
13/01/2026 19:58:30.753 1   114.1176
      1 114.1176
      1 114.1176
13/01/2026 19:58:29.502 42   114.1259
      42 114.1259
      42 114.1259
13/01/2026 19:58:27.763 1   114.1217
      1 114.1217
      1 114.1217
13/01/2026 19:58:27.228 14   114.1227
      14 114.1227
      14 114.1227
13/01/2026 19:58:14.227 100   114.1124
      100 114.1124
      100 114.1124
13/01/2026 19:57:59.229 2   114.0906
      2 114.0906
      2 114.0906
13/01/2026 19:57:56.904 19   114.0866
      19 114.0866
      19 114.0866
13/01/2026 19:57:43.938 1   114.083
      1 114.083
      1 114.083
13/01/2026 19:57:32.794 1   114.0784
      1 114.0784
      1 114.0784
13/01/2026 19:57:20.632 87   114.0805
      87 114.0805
      87 114.0805
13/01/2026 19:57:19.120 9   114.0755
      9 114.0755
      9 114.0755
13/01/2026 19:57:08.909 18   114.0799
      18 114.0799
      18 114.0799
13/01/2026 19:56:57.993 5   114.0002
      5 114.0002
      5 114.0002
13/01/2026 19:56:32.669 25   114.0711
      25 114.0711
      25 114.0711
13/01/2026 19:56:31.834 12   114.0001
      12 114.0001
      12 114.0001
13/01/2026 19:56:01.152 18   114.0108
      18 114.0108
      18 114.0108
13/01/2026 19:56:00.992 3   114.0108
      3 114.0108
      3 114.0108
13/01/2026 19:55:47.958 2   114.0302
      2 114.0302
      2 114.0302
13/01/2026 19:55:36.746 2   114.1078
      2 114.1078
      2 114.1078
13/01/2026 19:55:23.508 70   114.115
      70 114.115
      70 114.115
13/01/2026 19:54:39.857 70   114.0405
      70 114.0405
      69 114.0405
      1 114.0405
13/01/2026 19:54:03.407 25   114.1232
      25 114.1232
      25 114.1232
13/01/2026 19:53:35.346 2   114.1232
      2 114.1232
      2 114.1232
13/01/2026 19:53:31.376 2   114.1252
      2 114.1252
      2 114.1252
13/01/2026 19:53:18.104 87   114.1303
      87 114.1303
      87 114.1303
13/01/2026 19:53:11.557 35   114.1344
      35 114.1344
      35 114.1344
13/01/2026 19:53:08.412 43   114.1334
      43 114.1334
      43 114.1334
13/01/2026 19:52:57.928 3   114.0082
      3 114.0082
      3 114.0082
13/01/2026 19:52:57.319 10   114.0838
      10 114.0838
      10 114.0838
13/01/2026 19:52:50.873 15   114.0833
      15 114.0833
      15 114.0833
13/01/2026 19:52:43.326 1   114.0869
      1 114.0869
      1 114.0869
13/01/2026 19:52:34.661 27   114.092
      27 114.092
      27 114.092
13/01/2026 19:52:24.733 87   114.0987
      87 114.0987
      87 114.0987
13/01/2026 19:52:01.617 150   114.008
      30 114.008
      9 114.008
      150 114.008
      111 114.008
13/01/2026 19:52:00.766 4   114.0877
      4 114.0877
      4 114.0877
13/01/2026 19:51:44.475 40   114.0801
      40 114.0801
      40 114.0801
13/01/2026 19:51:33.233 17   114.0851
      17 114.0851
      17 114.0851
13/01/2026 19:51:14.261 1   114.0796
      1 114.0796
      1 114.0796
13/01/2026 19:51:05.834 4   114.0136
      4 114.0136
      4 114.0136
13/01/2026 19:50:39.877 438   114.09
      438 114.09
      438 114.09
13/01/2026 19:50:35.842 12   114.10
      12 114.10
      12 114.10
13/01/2026 19:50:29.564 4   114.1134
      4 114.1134
      4 114.1134
13/01/2026 19:49:52.187 8   114.1339
      8 114.1339
      8 114.1339
13/01/2026 19:49:39.302 10   114.0906
      10 114.0906
      10 114.0906
13/01/2026 19:49:35.421 52   114.169
      52 114.169
      52 114.169
13/01/2026 19:49:34.895 2   114.0932
      2 114.0932
      2 114.0932
13/01/2026 19:48:52.767 6   114.1154
      6 114.1154
      6 114.1154
13/01/2026 19:48:42.874 1   114.1871
      1 114.1871
      1 114.1871
13/01/2026 19:48:35.133 9   114.1881
      9 114.1881
      9 114.1881
13/01/2026 19:48:34.574 4   114.1123
      4 114.1123
      4 114.1123
13/01/2026 19:48:14.415 10   114.1848
      10 114.1848
      10 114.1848
13/01/2026 19:47:59.724 2   114.1914
      2 114.1914
      2 114.1914
13/01/2026 19:47:55.503 2   114.1945
      2 114.1945
      2 114.1945
13/01/2026 19:47:39.384 1   114.1874
      1 114.1874
      1 114.1874
13/01/2026 19:47:36.227 38   114.1136
      38 114.1136
      38 114.1136
13/01/2026 19:47:29.031 5   114.2038
      5 114.2038
      5 114.2038
13/01/2026 19:47:25.456 600   114.2038
      600 114.2038
      600 114.2038
13/01/2026 19:47:20.600 2   114.132
      2 114.132
      2 114.132
13/01/2026 19:46:39.216 10   114.1288
      10 114.1288
      10 114.1288
13/01/2026 19:46:37.359 10   114.2051
      10 114.2051
      10 114.2051
13/01/2026 19:45:47.613 5   114.2077
      5 114.2077
      5 114.2077
13/01/2026 19:45:32.211 1   114.1958
      1 114.1958
      1 114.1958
13/01/2026 19:45:27.481 10   114.1231
      10 114.1231
      10 114.1231
13/01/2026 19:45:17.550 2   114.1144
      2 114.1144
      2 114.1144

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM